Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2006 | JPY | 529 | 529 | 529 | 529 | 529 | +29 (+5.80%) | 1,000 |
19 Jul 2006 | JPY | 500 | 500 | 500 | 500 | 500 | -10 (-1.96%) | 1,000 |
18 Jul 2006 | JPY | 510 | 510 | 510 | 510 | 510 | -90 (-15%) | 1,000 |
17 Jul 2006 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 1,000 |
14 Jul 2006 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 1,000 |
13 Jul 2006 | JPY | 600 | 600 | 600 | 600 | 600 | +16 (+2.74%) | 1,000 |
12 Jul 2006 | JPY | 584 | 584 | 584 | 584 | 584 | +28 (+5.04%) | 1,000 |
11 Jul 2006 | JPY | 556 | 556 | 556 | 556 | 556 | -29 (-4.96%) | 1,000 |
10 Jul 2006 | JPY | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 1,000 |
7 Jul 2006 | JPY | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 1,000 |
6 Jul 2006 | JPY | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 1,000 |
5 Jul 2006 | JPY | 585 | 585 | 585 | 585 | 585 | -14 (-2.34%) | 1,000 |
4 Jul 2006 | JPY | 599 | 599 | 599 | 599 | 599 | 0.0 (0.0%) | 1,000 |
3 Jul 2006 | JPY | 599 | 599 | 599 | 599 | 599 | +21 (+3.63%) | 1,000 |
30 Jun 2006 | JPY | 578 | 578 | 578 | 578 | 578 | 0.0 (0.0%) | 1,000 |
29 Jun 2006 | JPY | 578 | 578 | 578 | 578 | 578 | 0.0 (0.0%) | 1,000 |
28 Jun 2006 | JPY | 578 | 578 | 578 | 578 | 578 | +18 (+3.21%) | 2,000 |
27 Jun 2006 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 1,000 |
26 Jun 2006 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 1,000 |
23 Jun 2006 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 1,000 |
22 Jun 2006 | JPY | 560 | 560 | 560 | 560 | 560 | -40 (-6.67%) | 1,000 |
21 Jun 2006 | JPY | 600 | 600 | 600 | 600 | 600 | +40 (+7.14%) | 1,000 |
20 Jun 2006 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 1,000 |
19 Jun 2006 | JPY | 560 | 560 | 560 | 560 | 560 | -40 (-6.67%) | 1,000 |
16 Jun 2006 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 1,000 |
15 Jun 2006 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 1,000 |
14 Jun 2006 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 1,000 |
13 Jun 2006 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 1,000 |
12 Jun 2006 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 1,000 |
9 Jun 2006 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 1,000 |