Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2006 | JPY | 599 | 600 | 590 | 600 | 600 | +10 (+1.69%) | 9,000 |
26 Apr 2006 | JPY | 560 | 590 | 560 | 590 | 590 | -10 (-1.67%) | 15,000 |
25 Apr 2006 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 1,000 |
24 Apr 2006 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 1,000 |
21 Apr 2006 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 1,000 |
20 Apr 2006 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 1,000 |
19 Apr 2006 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 1,000 |
18 Apr 2006 | JPY | 600 | 600 | 600 | 600 | 600 | +18 (+3.09%) | 4,000 |
17 Apr 2006 | JPY | 582 | 582 | 582 | 582 | 582 | 0.0 (0.0%) | 1,000 |
14 Apr 2006 | JPY | 582 | 582 | 582 | 582 | 582 | -18 (-3%) | 1,000 |
13 Apr 2006 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 1,000 |
12 Apr 2006 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 1,000 |
11 Apr 2006 | JPY | 600 | 600 | 600 | 600 | 600 | -10 (-1.64%) | 2,000 |
10 Apr 2006 | JPY | 610 | 610 | 610 | 610 | 610 | +10 (+1.67%) | 1,000 |
7 Apr 2006 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 1,000 |
6 Apr 2006 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 1,000 |
5 Apr 2006 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 1,000 |
4 Apr 2006 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 1,000 |
3 Apr 2006 | JPY | 600 | 600 | 600 | 600 | 600 | +15 (+2.56%) | 1,000 |
31 Mar 2006 | JPY | 585 | 600 | 585 | 585 | 585 | -15 (-2.50%) | 0 |
30 Mar 2006 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 1,000 |
29 Mar 2006 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 1,000 |
28 Mar 2006 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 1,000 |
27 Mar 2006 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 1,000 |
24 Mar 2006 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 1,000 |
23 Mar 2006 | JPY | 589 | 600 | 589 | 600 | 600 | +20 (+3.45%) | 4,000 |
22 Mar 2006 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 1,000 |
21 Mar 2006 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 580 | 600 | 580 | 580 | 580 | -20 (-3.33%) | 0 |
17 Mar 2006 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 1,000 |