NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2006	JPY	601	601	601	601	601	0.0 (0.0%)	1,000
14 Mar 2006	JPY	601	601	601	601	601	-29 (-4.60%)	3,000
13 Mar 2006	JPY	600	630	600	630	630	+30 (+5%)	2,000
10 Mar 2006	JPY	585	600	585	600	600	+55 (+10.09%)	9,000
9 Mar 2006	JPY	545	585	545	545	545	0.0 (0.0%)	0
8 Mar 2006	JPY	545	585	545	545	545	0.0 (0.0%)	0
7 Mar 2006	JPY	545	545	530	545	545	-20 (-3.54%)	3,000
6 Mar 2006	JPY	565	635	565	565	565	0.0 (0.0%)	0
3 Mar 2006	JPY	565	590	565	565	565	-15 (-2.59%)	0
2 Mar 2006	JPY	580	590	580	580	580	-10 (-1.69%)	0
1 Mar 2006	JPY	580	600	570	590	590	+10 (+1.72%)	14,000
28 Feb 2006	JPY	580	580	580	580	580	0.0 (0.0%)	3,000
27 Feb 2006	JPY	570	580	565	580	580	+20 (+3.57%)	10,000
24 Feb 2006	JPY	520	560	520	560	560	0.0 (0.0%)	3,000
23 Feb 2006	JPY	560	560	555	560	560	+9 (+1.63%)	6,000
22 Feb 2006	JPY	580	580	551	551	551	+1 (+0.18%)	2,000
21 Feb 2006	JPY	550	550	550	550	550	0.0 (0.0%)	1,000
20 Feb 2006	JPY	550	550	550	550	550	-40 (-6.78%)	1,000
17 Feb 2006	JPY	590	590	590	590	590	-10 (-1.67%)	1,000
16 Feb 2006	JPY	600	600	600	600	600	+10 (+1.69%)	1,000
15 Feb 2006	JPY	590	590	590	590	590	0.0 (0.0%)	0
14 Feb 2006	JPY	590	590	590	590	590	-10 (-1.67%)	1,000
13 Feb 2006	JPY	600	600	600	600	600	-3 (-0.50%)	1,000
10 Feb 2006	JPY	603	603	603	603	603	+3 (+0.50%)	1,000
9 Feb 2006	JPY	590	600	590	600	600	+8 (+1.35%)	8,000
8 Feb 2006	JPY	592	592	592	592	592	-8 (-1.33%)	1,000
7 Feb 2006	JPY	600	600	595	600	600	0.0 (0.0%)	11,000
6 Feb 2006	JPY	600	600	600	600	600	0.0 (0.0%)	1,000
3 Feb 2006	JPY	600	600	600	600	600	0.0 (0.0%)	1,000
2 Feb 2006	JPY	600	600	600	600	600	0.0 (0.0%)	0