NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2006	JPY	610	610	600	600	600	+40 (+7.14%)	4,000
31 Jan 2006	JPY	560	560	560	560	560	-40 (-6.67%)	1,000
30 Jan 2006	JPY	588	600	588	600	600	+40 (+7.14%)	11,000
27 Jan 2006	JPY	560	560	560	560	560	-2 (-0.36%)	1,000
26 Jan 2006	JPY	562	562	562	562	562	0.0 (0.0%)	1,000
25 Jan 2006	JPY	562	562	555	562	562	+20 (+3.69%)	3,000
24 Jan 2006	JPY	542	542	542	542	542	+12 (+2.26%)	0
23 Jan 2006	JPY	560	560	530	530	530	-140 (-20.90%)	5,000
20 Jan 2006	JPY	670	670	670	670	670	+40 (+6.35%)	1,000
19 Jan 2006	JPY	539	639	539	630	630	-40 (-5.97%)	7,000
18 Jan 2006	JPY	670	670	670	670	670	0.0 (0.0%)	1,000
17 Jan 2006	JPY	670	670	670	670	670	0.0 (0.0%)	1,000
16 Jan 2006	JPY	670	670	670	670	670	+10 (+1.52%)	1,000
13 Jan 2006	JPY	671	672	660	660	660	-12 (-1.79%)	7,000
12 Jan 2006	JPY	660	672	660	672	672	+307 (+84.11%)	13,000
11 Jan 2006	JPY	365	365	365	365	365	0.0 (0.0%)	0
10 Jan 2006	JPY	365	365	365	365	365	0.0 (0.0%)	0
9 Jan 2006	JPY	365	365	365	365	365	0.0 (0.0%)	0
6 Jan 2006	JPY	365	365	365	365	365	0.0 (0.0%)	1,000
5 Jan 2006	JPY	365	365	365	365	365	0.0 (0.0%)	0
4 Jan 2006	JPY	365	365	365	365	365	0.0 (0.0%)	1,000
3 Jan 2006	JPY	365	365	365	365	365	0.0 (0.0%)	1,000
2 Jan 2006	JPY	365	365	365	365	365	0.0 (0.0%)	0
30 Dec 2005	JPY	365	365	365	365	365	0.0 (0.0%)	0
29 Dec 2005	JPY	365	365	365	365	365	0.0 (0.0%)	1,000
28 Dec 2005	JPY	365	365	365	365	365	0.0 (0.0%)	1,000
27 Dec 2005	JPY	365	365	365	365	365	0.0 (0.0%)	0
26 Dec 2005	JPY	365	365	365	365	365	0.0 (0.0%)	0
23 Dec 2005	JPY	365	365	365	365	365	0.0 (0.0%)	1,000
22 Dec 2005	JPY	365	365	365	365	365	0.0 (0.0%)	0