NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2005	JPY	365	365	365	365	365	0.0 (0.0%)	0
8 Nov 2005	JPY	365	365	365	365	365	0.0 (0.0%)	0
7 Nov 2005	JPY	365	365	365	365	365	0.0 (0.0%)	0
4 Nov 2005	JPY	365	365	365	365	365	0.0 (0.0%)	0
3 Nov 2005	JPY	365	365	365	365	365	0.0 (0.0%)	1,000
2 Nov 2005	JPY	365	365	365	365	365	0.0 (0.0%)	0
1 Nov 2005	JPY	365	365	365	365	365	0.0 (0.0%)	0
31 Oct 2005	JPY	365	365	365	365	365	0.0 (0.0%)	0
28 Oct 2005	JPY	365	365	365	365	365	0.0 (0.0%)	1,000
27 Oct 2005	JPY	365	365	365	365	365	0.0 (0.0%)	1,000
26 Oct 2005	JPY	365	365	365	365	365	0.0 (0.0%)	1,000
25 Oct 2005	JPY	365	365	365	365	365	-74 (-16.86%)	1,000
24 Oct 2005	JPY	439	439	439	439	439	+74 (+20.27%)	0
21 Oct 2005	JPY	365	365	365	365	365	-74 (-16.86%)	1,000
20 Oct 2005	JPY	444	444	439	439	439	+74 (+20.27%)	5,000
19 Oct 2005	JPY	365	365	365	365	365	0.0 (0.0%)	1,000
18 Oct 2005	JPY	365	365	365	365	365	-92 (-20.13%)	1,000
17 Oct 2005	JPY	457	457	457	457	457	+92 (+25.21%)	0
14 Oct 2005	JPY	365	365	365	365	365	0.0 (0.0%)	1,000
13 Oct 2005	JPY	365	365	365	365	365	-76 (-17.23%)	1,000
12 Oct 2005	JPY	445	445	441	441	441	+76 (+20.82%)	3,000
11 Oct 2005	JPY	365	365	365	365	365	0.0 (0.0%)	1,000
10 Oct 2005	JPY	365	365	365	365	365	0.0 (0.0%)	0
7 Oct 2005	JPY	365	365	365	365	365	0.0 (0.0%)	1,000
6 Oct 2005	JPY	365	365	365	365	365	0.0 (0.0%)	1,000
5 Oct 2005	JPY	365	365	365	365	365	0.0 (0.0%)	1,000
4 Oct 2005	JPY	365	365	365	365	365	-56 (-13.30%)	1,000
3 Oct 2005	JPY	421	421	421	421	421	+56 (+15.34%)	1,000
30 Sep 2005	JPY	365	365	365	365	365	0.0 (0.0%)	1,000
29 Sep 2005	JPY	365	365	365	365	365	-95 (-20.65%)	1,000