NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2005	JPY	460	460	450	460	460	0.0 (0.0%)	23,000
27 Sep 2005	JPY	485	485	460	460	460	+30 (+6.98%)	11,000
26 Sep 2005	JPY	423	435	423	430	430	+8 (+1.90%)	10,000
23 Sep 2005	JPY	422	422	422	422	422	0.0 (0.0%)	0
22 Sep 2005	JPY	422	422	422	422	422	-1 (-0.24%)	1,000
21 Sep 2005	JPY	421	423	421	423	423	+2 (+0.48%)	4,000
20 Sep 2005	JPY	410	421	410	421	421	+11 (+2.68%)	5,000
19 Sep 2005	JPY	410	410	410	410	410	0.0 (0.0%)	0
16 Sep 2005	JPY	402	410	402	410	410	+5 (+1.23%)	6,000
15 Sep 2005	JPY	410	410	405	405	405	0.0 (0.0%)	3,000
14 Sep 2005	JPY	405	405	405	405	405	+4 (+1.00%)	1,000
13 Sep 2005	JPY	428	428	400	401	401	-29 (-6.74%)	7,000
12 Sep 2005	JPY	435	435	430	430	430	+35 (+8.86%)	23,000
9 Sep 2005	JPY	393	395	393	395	395	+12 (+3.13%)	4,000
8 Sep 2005	JPY	383	383	383	383	383	+1 (+0.26%)	1,000
7 Sep 2005	JPY	383	383	382	382	382	-10 (-2.55%)	3,000
6 Sep 2005	JPY	392	392	392	392	392	0.0 (0.0%)	0
5 Sep 2005	JPY	392	392	392	392	392	-1 (-0.25%)	0
2 Sep 2005	JPY	393	393	393	393	393	0.0 (0.0%)	0
1 Sep 2005	JPY	393	393	393	393	393	0.0 (0.0%)	1,000
31 Aug 2005	JPY	383	393	383	393	393	-5 (-1.26%)	4,000
30 Aug 2005	JPY	388	398	388	398	398	+12 (+3.11%)	3,000
29 Aug 2005	JPY	400	400	385	386	386	-14 (-3.50%)	5,000
26 Aug 2005	JPY	400	400	400	400	400	0.0 (0.0%)	3,000
25 Aug 2005	JPY	399	400	399	400	400	+1 (+0.25%)	3,000
24 Aug 2005	JPY	395	399	387	399	399	+4 (+1.01%)	6,000
23 Aug 2005	JPY	395	395	395	395	395	+5 (+1.28%)	1,000
22 Aug 2005	JPY	390	390	390	390	390	0.0 (0.0%)	2,000
19 Aug 2005	JPY	390	390	390	390	390	0.0 (0.0%)	0
18 Aug 2005	JPY	390	390	390	390	390	0.0 (0.0%)	4,000