NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2005	JPY	375	408	375	405	405	+30 (+8%)	40,000
5 Jul 2005	JPY	367	375	367	375	375	+10 (+2.74%)	2,000
4 Jul 2005	JPY	365	365	365	365	365	+4 (+1.11%)	2,000
1 Jul 2005	JPY	361	361	361	361	361	+1 (+0.28%)	1,000
30 Jun 2005	JPY	358	360	358	360	360	-5 (-1.37%)	3,000
29 Jun 2005	JPY	365	365	365	365	365	0.0 (0.0%)	0
28 Jun 2005	JPY	365	365	365	365	365	-2 (-0.54%)	1,000
27 Jun 2005	JPY	359	367	359	367	367	+6 (+1.66%)	6,000
24 Jun 2005	JPY	362	362	352	361	361	-7 (-1.90%)	3,000
23 Jun 2005	JPY	368	368	368	368	368	+1 (+0.27%)	1,000
22 Jun 2005	JPY	367	367	365	367	367	0.0 (0.0%)	4,000
21 Jun 2005	JPY	361	367	361	367	367	0.0 (0.0%)	4,000
20 Jun 2005	JPY	367	368	367	367	367	+2 (+0.55%)	5,000
17 Jun 2005	JPY	360	367	360	365	365	+6 (+1.67%)	6,000
16 Jun 2005	JPY	359	359	359	359	359	0.0 (0.0%)	0
15 Jun 2005	JPY	352	359	352	359	359	+9 (+2.57%)	7,000
14 Jun 2005	JPY	350	350	350	350	350	0.0 (0.0%)	1,000
13 Jun 2005	JPY	350	350	350	350	350	0.0 (0.0%)	0
10 Jun 2005	JPY	350	350	350	350	350	-5 (-1.41%)	1,000
9 Jun 2005	JPY	352	355	345	355	355	+3 (+0.85%)	7,000
8 Jun 2005	JPY	360	367	352	352	352	-8 (-2.22%)	3,000
7 Jun 2005	JPY	360	360	360	360	360	0.0 (0.0%)	1,000
6 Jun 2005	JPY	360	360	360	360	360	0.0 (0.0%)	1,000
3 Jun 2005	JPY	360	360	360	360	360	+5 (+1.41%)	1,000
2 Jun 2005	JPY	360	360	355	355	355	0.0 (0.0%)	2,000
1 Jun 2005	JPY	355	355	355	355	355	+4 (+1.14%)	0
31 May 2005	JPY	351	351	351	351	351	+1 (+0.29%)	0
30 May 2005	JPY	350	351	350	350	350	+5 (+1.45%)	17,000
27 May 2005	JPY	345	345	345	345	345	+3 (+0.88%)	0
26 May 2005	JPY	350	350	342	342	342	-9 (-2.56%)	9,000