NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2022	JPY	564	573	564	566	566	+1 (+0.18%)	19,400
18 Nov 2022	JPY	558	565	558	565	565	+8 (+1.44%)	28,600
17 Nov 2022	JPY	553	557	553	557	557	+2 (+0.36%)	10,200
16 Nov 2022	JPY	547	559	547	555	555	+10 (+1.83%)	27,600
15 Nov 2022	JPY	540	550	540	545	545	-1 (-0.18%)	13,700
14 Nov 2022	JPY	544	546	538	546	546	0.0 (0.0%)	8,700
11 Nov 2022	JPY	539	546	539	546	546	+8 (+1.49%)	13,800
10 Nov 2022	JPY	533	538	533	538	538	+1 (+0.19%)	10,700
9 Nov 2022	JPY	536	537	527	537	537	+1 (+0.19%)	15,100
8 Nov 2022	JPY	547	547	533	536	536	-8 (-1.47%)	9,100
7 Nov 2022	JPY	544	544	536	544	544	+5 (+0.93%)	13,000
4 Nov 2022	JPY	536	539	535	539	539	+3 (+0.56%)	5,800
2 Nov 2022	JPY	543	547	536	536	536	-4 (-0.74%)	8,000
1 Nov 2022	JPY	536	543	535	540	540	+25 (+4.85%)	31,600
31 Oct 2022	JPY	515	516	511	515	515	-1 (-0.19%)	4,800
28 Oct 2022	JPY	518	518	511	516	516	0.0 (0.0%)	3,100
27 Oct 2022	JPY	514	517	510	516	516	+4 (+0.78%)	4,600
26 Oct 2022	JPY	515	516	510	512	512	+2 (+0.39%)	9,100
25 Oct 2022	JPY	511	513	509	510	510	0.0 (0.0%)	1,300
24 Oct 2022	JPY	516	516	510	510	510	0.0 (0.0%)	2,600
21 Oct 2022	JPY	514	514	510	510	510	-2 (-0.39%)	1,700
20 Oct 2022	JPY	511	513	506	512	512	+1 (+0.20%)	1,400
19 Oct 2022	JPY	509	514	508	511	511	0.0 (0.0%)	5,300
18 Oct 2022	JPY	505	511	505	511	511	+7 (+1.39%)	4,300
17 Oct 2022	JPY	505	506	504	504	504	-1 (-0.20%)	2,400
14 Oct 2022	JPY	503	506	503	505	505	+4 (+0.80%)	1,000
13 Oct 2022	JPY	502	505	501	501	501	-2 (-0.40%)	900
12 Oct 2022	JPY	508	508	502	503	503	-5 (-0.98%)	1,700
11 Oct 2022	JPY	506	508	504	508	508	0.0 (0.0%)	900
7 Oct 2022	JPY	503	509	503	508	508	+4 (+0.79%)	7,900