NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2005	JPY	356	356	351	351	351	-5 (-1.40%)	6,000
24 May 2005	JPY	356	356	356	356	356	0.0 (0.0%)	0
23 May 2005	JPY	356	356	356	356	356	+6 (+1.71%)	2,000
20 May 2005	JPY	356	356	350	350	350	-6 (-1.69%)	3,000
19 May 2005	JPY	360	360	356	356	356	-4 (-1.11%)	4,000
18 May 2005	JPY	360	360	360	360	360	-1 (-0.28%)	0
17 May 2005	JPY	365	365	361	361	361	-9 (-2.43%)	2,000
16 May 2005	JPY	375	375	370	370	370	-5 (-1.33%)	6,000
13 May 2005	JPY	380	380	372	375	375	+7 (+1.90%)	6,000
12 May 2005	JPY	368	368	368	368	368	0.0 (0.0%)	0
11 May 2005	JPY	368	368	368	368	368	+15 (+4.25%)	2,000
10 May 2005	JPY	353	353	353	353	353	0.0 (0.0%)	2,000
9 May 2005	JPY	353	353	352	353	353	0.0 (0.0%)	5,000
6 May 2005	JPY	353	353	353	353	353	0.0 (0.0%)	3,000
5 May 2005	JPY	353	353	353	353	353	0.0 (0.0%)	0
4 May 2005	JPY	353	353	353	353	353	0.0 (0.0%)	0
3 May 2005	JPY	353	353	353	353	353	0.0 (0.0%)	0
2 May 2005	JPY	353	353	353	353	353	+3 (+0.86%)	0
29 Apr 2005	JPY	350	350	350	350	350	0.0 (0.0%)	0
28 Apr 2005	JPY	350	350	350	350	350	0.0 (0.0%)	0
27 Apr 2005	JPY	350	350	350	350	350	0.0 (0.0%)	0
26 Apr 2005	JPY	351	351	350	350	350	-6 (-1.69%)	8,000
25 Apr 2005	JPY	354	356	354	356	356	-13 (-3.52%)	3,000
22 Apr 2005	JPY	369	369	369	369	369	-1 (-0.27%)	0
21 Apr 2005	JPY	355	370	355	370	370	+3 (+0.82%)	2,000
20 Apr 2005	JPY	357	367	357	367	367	+15 (+4.26%)	3,000
19 Apr 2005	JPY	352	352	352	352	352	0.0 (0.0%)	0
18 Apr 2005	JPY	367	367	352	352	352	-20 (-5.38%)	2,000
15 Apr 2005	JPY	372	372	372	372	372	+5 (+1.36%)	1,000
14 Apr 2005	JPY	367	367	367	367	367	0.0 (0.0%)	0