NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2005	JPY	367	367	367	367	367	-8 (-2.13%)	1,000
12 Apr 2005	JPY	375	375	375	375	375	0.0 (0.0%)	0
11 Apr 2005	JPY	377	377	375	375	375	-2 (-0.53%)	5,000
8 Apr 2005	JPY	377	377	377	377	377	0.0 (0.0%)	1,000
7 Apr 2005	JPY	377	377	377	377	377	0.0 (0.0%)	0
6 Apr 2005	JPY	380	380	377	377	377	-7 (-1.82%)	3,000
5 Apr 2005	JPY	384	384	384	384	384	-1 (-0.26%)	0
4 Apr 2005	JPY	388	390	385	385	385	-1 (-0.26%)	8,000
1 Apr 2005	JPY	376	386	376	386	386	+11 (+2.93%)	2,000
31 Mar 2005	JPY	377	377	375	375	375	-5 (-1.32%)	3,000
30 Mar 2005	JPY	380	380	380	380	380	0.0 (0.0%)	0
29 Mar 2005	JPY	380	381	378	380	380	-5 (-1.30%)	4,000
28 Mar 2005	JPY	389	389	385	385	385	-4 (-1.03%)	4,000
25 Mar 2005	JPY	389	389	389	389	389	0.0 (0.0%)	0
24 Mar 2005	JPY	389	389	389	389	389	-4 (-1.02%)	0
23 Mar 2005	JPY	390	393	390	393	393	+8 (+2.08%)	3,000
22 Mar 2005	JPY	385	385	385	385	385	-3 (-0.77%)	1,000
21 Mar 2005	JPY	388	388	388	388	388	0.0 (0.0%)	0
18 Mar 2005	JPY	380	388	380	388	388	+17 (+4.58%)	9,000
17 Mar 2005	JPY	371	371	371	371	371	-14 (-3.64%)	1,000
16 Mar 2005	JPY	379	385	379	385	385	+6 (+1.58%)	5,000
15 Mar 2005	JPY	379	379	379	379	379	-1 (-0.26%)	2,000
14 Mar 2005	JPY	380	380	380	380	380	+14 (+3.83%)	1,000
11 Mar 2005	JPY	366	366	366	366	366	+1 (+0.27%)	0
10 Mar 2005	JPY	369	370	365	365	365	0.0 (0.0%)	7,000
9 Mar 2005	JPY	365	366	365	365	365	-1 (-0.27%)	4,000
8 Mar 2005	JPY	366	366	366	366	366	0.0 (0.0%)	2,000
7 Mar 2005	JPY	368	368	366	366	366	+6 (+1.67%)	6,000
4 Mar 2005	JPY	361	364	359	360	360	+2 (+0.56%)	6,000
3 Mar 2005	JPY	363	363	358	358	358	-12 (-3.24%)	8,000