NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2005	JPY	357	370	357	370	370	+10 (+2.78%)	3,000
1 Mar 2005	JPY	384	384	360	360	360	-24 (-6.25%)	15,000
28 Feb 2005	JPY	378	384	378	384	384	+6 (+1.59%)	3,000
25 Feb 2005	JPY	378	378	378	378	378	0.0 (0.0%)	0
24 Feb 2005	JPY	378	378	378	378	378	-5 (-1.31%)	1,000
23 Feb 2005	JPY	384	384	383	383	383	+18 (+4.93%)	3,000
22 Feb 2005	JPY	359	366	351	365	365	+13 (+3.69%)	16,000
21 Feb 2005	JPY	352	352	352	352	352	-17 (-4.61%)	1,000
18 Feb 2005	JPY	369	369	369	369	369	+12 (+3.36%)	1,000
17 Feb 2005	JPY	357	357	357	357	357	0.0 (0.0%)	0
16 Feb 2005	JPY	357	357	357	357	357	+2 (+0.56%)	1,000
15 Feb 2005	JPY	360	360	355	355	355	-5 (-1.39%)	3,000
14 Feb 2005	JPY	360	360	360	360	360	0.0 (0.0%)	0
11 Feb 2005	JPY	360	360	360	360	360	0.0 (0.0%)	0
10 Feb 2005	JPY	360	360	360	360	360	0.0 (0.0%)	2,000
9 Feb 2005	JPY	360	360	360	360	360	0.0 (0.0%)	1,000
8 Feb 2005	JPY	360	360	360	360	360	0.0 (0.0%)	0
7 Feb 2005	JPY	360	360	360	360	360	+5 (+1.41%)	3,000
4 Feb 2005	JPY	355	355	355	355	355	0.0 (0.0%)	0
3 Feb 2005	JPY	355	355	355	355	355	0.0 (0.0%)	0
2 Feb 2005	JPY	355	355	355	355	355	0.0 (0.0%)	1,000
1 Feb 2005	JPY	360	360	355	355	355	-5 (-1.39%)	4,000
31 Jan 2005	JPY	350	360	348	360	360	0.0 (0.0%)	9,000
28 Jan 2005	JPY	360	360	360	360	360	+2 (+0.56%)	3,000
27 Jan 2005	JPY	357	358	357	358	358	+1 (+0.28%)	2,000
26 Jan 2005	JPY	355	357	355	357	357	+5 (+1.42%)	6,000
25 Jan 2005	JPY	352	352	352	352	352	+1 (+0.28%)	1,000
24 Jan 2005	JPY	350	351	350	351	351	+1 (+0.29%)	5,000
21 Jan 2005	JPY	343	350	340	350	350	+7 (+2.04%)	13,000
20 Jan 2005	JPY	345	345	343	343	343	-7 (-2%)	5,000