NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2005	JPY	345	350	345	350	350	-2 (-0.57%)	2,000
18 Jan 2005	JPY	352	352	352	352	352	+8 (+2.33%)	1,000
17 Jan 2005	JPY	344	344	344	344	344	-4 (-1.15%)	1,000
14 Jan 2005	JPY	343	348	343	348	348	-10 (-2.79%)	6,000
13 Jan 2005	JPY	350	358	350	358	358	+17 (+4.99%)	3,000
12 Jan 2005	JPY	350	350	341	341	341	-19 (-5.28%)	3,000
11 Jan 2005	JPY	350	360	350	360	360	+15 (+4.35%)	7,000
10 Jan 2005	JPY	345	345	345	345	345	0.0 (0.0%)	0
7 Jan 2005	JPY	342	345	342	345	345	+5 (+1.47%)	3,000
6 Jan 2005	JPY	340	340	340	340	340	+8 (+2.41%)	1,000
5 Jan 2005	JPY	332	332	332	332	332	+1 (+0.30%)	1,000
4 Jan 2005	JPY	331	331	331	331	331	+1 (+0.30%)	0
3 Jan 2005	JPY	330	330	330	330	330	0.0 (0.0%)	0
31 Dec 2004	JPY	330	330	330	330	330	0.0 (0.0%)	0
30 Dec 2004	JPY	330	330	330	330	330	0.0 (0.0%)	0
29 Dec 2004	JPY	339	339	330	330	330	-9 (-2.65%)	19,000
28 Dec 2004	JPY	339	339	339	339	339	-1 (-0.29%)	0
27 Dec 2004	JPY	340	340	340	340	340	0.0 (0.0%)	3,000
24 Dec 2004	JPY	348	348	331	340	340	-9 (-2.58%)	10,000
23 Dec 2004	JPY	349	349	349	349	349	0.0 (0.0%)	0
22 Dec 2004	JPY	349	349	349	349	349	-1 (-0.29%)	2,000
21 Dec 2004	JPY	350	350	350	350	350	0.0 (0.0%)	2,000
20 Dec 2004	JPY	360	360	350	350	350	-10 (-2.78%)	4,000
17 Dec 2004	JPY	360	360	360	360	360	0.0 (0.0%)	1,000
16 Dec 2004	JPY	360	360	360	360	360	+10 (+2.86%)	1,000
15 Dec 2004	JPY	360	360	348	350	350	-10 (-2.78%)	5,000
14 Dec 2004	JPY	360	360	360	360	360	-10 (-2.70%)	0
13 Dec 2004	JPY	360	370	360	370	370	+10 (+2.78%)	3,000
10 Dec 2004	JPY	357	360	357	360	360	+3 (+0.84%)	3,000
9 Dec 2004	JPY	357	357	357	357	357	0.0 (0.0%)	1,000