NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2004	JPY	355	360	335	357	357	+2 (+0.56%)	13,000
7 Dec 2004	JPY	355	355	355	355	355	0.0 (0.0%)	6,000
6 Dec 2004	JPY	355	355	355	355	355	+31 (+9.57%)	1,000
3 Dec 2004	JPY	324	324	324	324	324	-7 (-2.11%)	3,000
2 Dec 2004	JPY	331	331	331	331	331	0.0 (0.0%)	0
1 Dec 2004	JPY	331	331	331	331	331	0.0 (0.0%)	0
30 Nov 2004	JPY	331	331	331	331	331	+7 (+2.16%)	0
29 Nov 2004	JPY	333	333	324	324	324	-9 (-2.70%)	6,000
26 Nov 2004	JPY	334	334	333	333	333	0.0 (0.0%)	2,000
25 Nov 2004	JPY	333	333	333	333	333	+1 (+0.30%)	1,000
24 Nov 2004	JPY	332	332	332	332	332	-1 (-0.30%)	1,000
23 Nov 2004	JPY	333	333	333	333	333	0.0 (0.0%)	0
22 Nov 2004	JPY	333	333	333	333	333	-2 (-0.60%)	2,000
19 Nov 2004	JPY	335	335	335	335	335	0.0 (0.0%)	0
18 Nov 2004	JPY	335	335	335	335	335	0.0 (0.0%)	0
17 Nov 2004	JPY	337	337	335	335	335	-2 (-0.59%)	5,000
16 Nov 2004	JPY	337	337	337	337	337	0.0 (0.0%)	1,000
15 Nov 2004	JPY	337	337	337	337	337	0.0 (0.0%)	0
12 Nov 2004	JPY	337	337	337	337	337	0.0 (0.0%)	0
11 Nov 2004	JPY	337	337	337	337	337	0.0 (0.0%)	0
10 Nov 2004	JPY	337	337	337	337	337	0.0 (0.0%)	0
9 Nov 2004	JPY	337	337	337	337	337	0.0 (0.0%)	0
8 Nov 2004	JPY	327	337	326	337	337	+17 (+5.31%)	4,000
5 Nov 2004	JPY	320	320	320	320	320	+7 (+2.24%)	1,000
4 Nov 2004	JPY	313	313	313	313	313	+3 (+0.97%)	0
3 Nov 2004	JPY	310	310	310	310	310	0.0 (0.0%)	0
2 Nov 2004	JPY	310	310	310	310	310	0.0 (0.0%)	3,000
1 Nov 2004	JPY	310	310	310	310	310	-10 (-3.13%)	3,000
29 Oct 2004	JPY	320	320	320	320	320	0.0 (0.0%)	3,000
28 Oct 2004	JPY	319	320	319	320	320	-14 (-4.19%)	3,000