Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2004 | JPY | 334 | 334 | 334 | 334 | 334 | 0.0 (0.0%) | 1,000 |
26 Oct 2004 | JPY | 340 | 340 | 334 | 334 | 334 | -6 (-1.76%) | 4,000 |
25 Oct 2004 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
22 Oct 2004 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 1,000 |
21 Oct 2004 | JPY | 340 | 340 | 340 | 340 | 340 | -5 (-1.45%) | 1,000 |
20 Oct 2004 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
19 Oct 2004 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
18 Oct 2004 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
15 Oct 2004 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
14 Oct 2004 | JPY | 345 | 345 | 345 | 345 | 345 | -1 (-0.29%) | 1,000 |
13 Oct 2004 | JPY | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 0 |
12 Oct 2004 | JPY | 346 | 346 | 346 | 346 | 346 | +1 (+0.29%) | 1,000 |
11 Oct 2004 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
7 Oct 2004 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
6 Oct 2004 | JPY | 345 | 349 | 345 | 345 | 345 | -15 (-4.17%) | 8,000 |
5 Oct 2004 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
4 Oct 2004 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
1 Oct 2004 | JPY | 360 | 360 | 360 | 360 | 360 | +10 (+2.86%) | 3,000 |
30 Sep 2004 | JPY | 351 | 351 | 350 | 350 | 350 | -5 (-1.41%) | 2,000 |
29 Sep 2004 | JPY | 355 | 355 | 355 | 355 | 355 | +5 (+1.43%) | 1,000 |
28 Sep 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
27 Sep 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 3,000 |
24 Sep 2004 | JPY | 350 | 350 | 350 | 350 | 350 | -5 (-1.41%) | 1,000 |
23 Sep 2004 | JPY | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 360 | 360 | 355 | 355 | 355 | -5 (-1.39%) | 3,000 |
21 Sep 2004 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
20 Sep 2004 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 360 | 360 | 360 | 360 | 360 | +1 (+0.28%) | 3,000 |
16 Sep 2004 | JPY | 360 | 360 | 359 | 359 | 359 | -21 (-5.53%) | 5,000 |