NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2004	JPY	380	380	380	380	380	+10 (+2.70%)	1,000
14 Sep 2004	JPY	370	370	370	370	370	0.0 (0.0%)	0
13 Sep 2004	JPY	370	370	370	370	370	0.0 (0.0%)	0
10 Sep 2004	JPY	370	370	370	370	370	0.0 (0.0%)	0
9 Sep 2004	JPY	370	370	370	370	370	+10 (+2.78%)	1,000
8 Sep 2004	JPY	360	360	360	360	360	0.0 (0.0%)	2,000
7 Sep 2004	JPY	360	360	360	360	360	-14 (-3.74%)	1,000
6 Sep 2004	JPY	374	374	374	374	374	-1 (-0.27%)	0
3 Sep 2004	JPY	375	375	375	375	375	0.0 (0.0%)	0
2 Sep 2004	JPY	375	375	375	375	375	0.0 (0.0%)	0
1 Sep 2004	JPY	375	375	375	375	375	0.0 (0.0%)	1,000
31 Aug 2004	JPY	375	375	375	375	375	-5 (-1.32%)	0
30 Aug 2004	JPY	381	381	380	380	380	+1 (+0.26%)	2,000
27 Aug 2004	JPY	379	379	379	379	379	+14 (+3.84%)	1,000
26 Aug 2004	JPY	366	366	365	365	365	0.0 (0.0%)	3,000
25 Aug 2004	JPY	365	365	365	365	365	-1 (-0.27%)	2,000
24 Aug 2004	JPY	366	366	366	366	366	+1 (+0.27%)	0
23 Aug 2004	JPY	370	370	365	365	365	-5 (-1.35%)	2,000
20 Aug 2004	JPY	373	373	370	370	370	-20 (-5.13%)	2,000
19 Aug 2004	JPY	390	390	390	390	390	0.0 (0.0%)	0
18 Aug 2004	JPY	390	390	390	390	390	0.0 (0.0%)	0
17 Aug 2004	JPY	390	390	390	390	390	0.0 (0.0%)	0
16 Aug 2004	JPY	390	390	390	390	390	0.0 (0.0%)	0
13 Aug 2004	JPY	390	390	390	390	390	0.0 (0.0%)	0
12 Aug 2004	JPY	390	390	390	390	390	0.0 (0.0%)	0
11 Aug 2004	JPY	390	390	390	390	390	0.0 (0.0%)	2,000
10 Aug 2004	JPY	390	390	390	390	390	0.0 (0.0%)	0
9 Aug 2004	JPY	390	390	390	390	390	0.0 (0.0%)	0
6 Aug 2004	JPY	390	390	390	390	390	0.0 (0.0%)	0
5 Aug 2004	JPY	405	405	390	390	390	0.0 (0.0%)	5,000