NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2004	JPY	380	380	380	380	380	0.0 (0.0%)	0
22 Jun 2004	JPY	385	385	380	380	380	0.0 (0.0%)	3,000
21 Jun 2004	JPY	370	380	370	380	380	+11 (+2.98%)	9,000
18 Jun 2004	JPY	368	369	368	369	369	+4 (+1.10%)	2,000
17 Jun 2004	JPY	365	365	365	365	365	+1 (+0.27%)	0
16 Jun 2004	JPY	364	364	364	364	364	0.0 (0.0%)	0
15 Jun 2004	JPY	364	364	364	364	364	+3 (+0.83%)	1,000
14 Jun 2004	JPY	361	361	361	361	361	0.0 (0.0%)	0
11 Jun 2004	JPY	361	361	361	361	361	0.0 (0.0%)	0
10 Jun 2004	JPY	361	361	361	361	361	0.0 (0.0%)	0
9 Jun 2004	JPY	361	361	361	361	361	0.0 (0.0%)	0
8 Jun 2004	JPY	361	361	361	361	361	0.0 (0.0%)	0
7 Jun 2004	JPY	361	361	361	361	361	0.0 (0.0%)	0
4 Jun 2004	JPY	361	361	361	361	361	0.0 (0.0%)	0
3 Jun 2004	JPY	361	361	361	361	361	0.0 (0.0%)	0
2 Jun 2004	JPY	361	361	361	361	361	0.0 (0.0%)	0
1 Jun 2004	JPY	364	364	361	361	361	-4 (-1.10%)	2,000
31 May 2004	JPY	365	365	365	365	365	+4 (+1.11%)	1,000
28 May 2004	JPY	360	361	360	361	361	+26 (+7.76%)	4,000
27 May 2004	JPY	335	335	335	335	335	0.0 (0.0%)	1,000
26 May 2004	JPY	336	336	335	335	335	0.0 (0.0%)	3,000
25 May 2004	JPY	335	335	335	335	335	+5 (+1.52%)	1,000
24 May 2004	JPY	349	349	330	330	330	-20 (-5.71%)	3,000
21 May 2004	JPY	350	350	350	350	350	0.0 (0.0%)	0
20 May 2004	JPY	350	350	350	350	350	0.0 (0.0%)	0
19 May 2004	JPY	350	350	350	350	350	-13 (-3.58%)	0
18 May 2004	JPY	363	363	363	363	363	+52 (+16.72%)	1,000
17 May 2004	JPY	313	313	311	311	311	-42 (-11.90%)	4,000
14 May 2004	JPY	353	353	353	353	353	0.0 (0.0%)	0
13 May 2004	JPY	353	353	353	353	353	0.0 (0.0%)	1,000