NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2004	JPY	353	353	353	353	353	-1 (-0.28%)	1,000
11 May 2004	JPY	354	354	354	354	354	-14 (-3.80%)	0
10 May 2004	JPY	368	368	368	368	368	-10 (-2.65%)	0
7 May 2004	JPY	378	378	378	378	378	-2 (-0.53%)	0
6 May 2004	JPY	380	380	380	380	380	-20 (-5%)	0
5 May 2004	JPY	400	400	400	400	400	0.0 (0.0%)	0
4 May 2004	JPY	400	400	400	400	400	0.0 (0.0%)	0
3 May 2004	JPY	400	400	400	400	400	0.0 (0.0%)	0
30 Apr 2004	JPY	345	400	345	400	400	+50 (+14.29%)	13,000
29 Apr 2004	JPY	350	350	350	350	350	0.0 (0.0%)	0
28 Apr 2004	JPY	350	350	350	350	350	-4 (-1.13%)	9,000
27 Apr 2004	JPY	360	360	354	354	354	-6 (-1.67%)	2,000
26 Apr 2004	JPY	360	360	360	360	360	0.0 (0.0%)	4,000
23 Apr 2004	JPY	362	362	355	360	360	+5 (+1.41%)	11,000
22 Apr 2004	JPY	363	363	355	355	355	-15 (-4.05%)	6,000
21 Apr 2004	JPY	370	370	370	370	370	-1 (-0.27%)	1,000
20 Apr 2004	JPY	371	371	371	371	371	-4 (-1.07%)	2,000
19 Apr 2004	JPY	375	375	375	375	375	+10 (+2.74%)	1,000
16 Apr 2004	JPY	365	365	365	365	365	0.0 (0.0%)	0
15 Apr 2004	JPY	365	365	365	365	365	-2 (-0.54%)	1,000
14 Apr 2004	JPY	362	367	362	367	367	+4 (+1.10%)	5,000
13 Apr 2004	JPY	363	363	363	363	363	-3 (-0.82%)	1,000
12 Apr 2004	JPY	361	366	361	366	366	-10 (-2.66%)	2,000
9 Apr 2004	JPY	376	376	376	376	376	0.0 (0.0%)	0
8 Apr 2004	JPY	370	376	370	376	376	-1 (-0.27%)	5,000
7 Apr 2004	JPY	377	377	377	377	377	+2 (+0.53%)	1,000
6 Apr 2004	JPY	375	375	375	375	375	+4 (+1.08%)	4,000
5 Apr 2004	JPY	371	371	371	371	371	0.0 (0.0%)	1,000
2 Apr 2004	JPY	370	371	370	371	371	0.0 (0.0%)	2,000
1 Apr 2004	JPY	371	371	371	371	371	-19 (-4.87%)	2,000