NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2022	JPY	503	506	502	504	504	-2 (-0.40%)	10,900
5 Oct 2022	JPY	506	507	503	506	506	+2 (+0.40%)	5,800
4 Oct 2022	JPY	496	506	496	504	504	+7 (+1.41%)	10,900
3 Oct 2022	JPY	496	497	493	497	497	+1 (+0.20%)	6,000
30 Sep 2022	JPY	496	496	493	496	496	-9 (-1.78%)	6,100
29 Sep 2022	JPY	497	505	496	505	505	+14 (+2.85%)	1,500
28 Sep 2022	JPY	503	503	489	491	491	-11 (-2.19%)	15,800
27 Sep 2022	JPY	501	510	498	502	502	-3 (-0.59%)	9,500
26 Sep 2022	JPY	513	513	498	505	505	-12 (-2.32%)	18,300
22 Sep 2022	JPY	517	517	510	517	517	-2 (-0.39%)	5,300
21 Sep 2022	JPY	515	520	508	519	519	+4 (+0.78%)	10,500
20 Sep 2022	JPY	521	521	515	515	515	-6 (-1.15%)	2,200
16 Sep 2022	JPY	525	525	519	521	521	-4 (-0.76%)	2,800
15 Sep 2022	JPY	512	526	511	525	525	+10 (+1.94%)	16,900
14 Sep 2022	JPY	511	515	508	515	515	-2 (-0.39%)	9,000
13 Sep 2022	JPY	519	520	514	517	517	-2 (-0.39%)	6,800
12 Sep 2022	JPY	520	520	519	519	519	+1 (+0.19%)	7,000
9 Sep 2022	JPY	517	520	517	518	518	-1 (-0.19%)	3,200
8 Sep 2022	JPY	514	519	512	519	519	+7 (+1.37%)	16,600
7 Sep 2022	JPY	513	514	510	512	512	+1 (+0.20%)	2,700
6 Sep 2022	JPY	512	514	511	511	511	-1 (-0.20%)	11,200
5 Sep 2022	JPY	511	512	508	512	512	+1 (+0.20%)	4,600
2 Sep 2022	JPY	510	512	510	511	511	+2 (+0.39%)	2,200
1 Sep 2022	JPY	511	512	509	509	509	-2 (-0.39%)	3,300
31 Aug 2022	JPY	508	515	508	511	511	+4 (+0.79%)	17,400
30 Aug 2022	JPY	508	511	506	507	507	+1 (+0.20%)	7,600
29 Aug 2022	JPY	509	509	506	506	506	-3 (-0.59%)	4,600
26 Aug 2022	JPY	513	513	507	509	509	-2 (-0.39%)	7,500
25 Aug 2022	JPY	507	511	506	511	511	+5 (+0.99%)	4,100
24 Aug 2022	JPY	512	512	505	506	506	+1 (+0.20%)	2,100