NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2004	JPY	390	390	390	390	390	0.0 (0.0%)	0
30 Mar 2004	JPY	390	390	390	390	390	-8 (-2.01%)	0
29 Mar 2004	JPY	398	398	398	398	398	0.0 (0.0%)	1,000
26 Mar 2004	JPY	398	398	398	398	398	0.0 (0.0%)	3,000
25 Mar 2004	JPY	398	398	398	398	398	0.0 (0.0%)	0
24 Mar 2004	JPY	398	398	398	398	398	-1 (-0.25%)	0
23 Mar 2004	JPY	399	399	399	399	399	+8 (+2.05%)	2,000
22 Mar 2004	JPY	391	391	391	391	391	0.0 (0.0%)	0
19 Mar 2004	JPY	391	391	391	391	391	0.0 (0.0%)	0
18 Mar 2004	JPY	391	391	391	391	391	0.0 (0.0%)	1,000
17 Mar 2004	JPY	391	391	391	391	391	+1 (+0.26%)	1,000
16 Mar 2004	JPY	390	390	390	390	390	+2 (+0.52%)	1,000
15 Mar 2004	JPY	388	388	388	388	388	0.0 (0.0%)	3,000
12 Mar 2004	JPY	388	388	388	388	388	0.0 (0.0%)	1,000
11 Mar 2004	JPY	389	389	388	388	388	0.0 (0.0%)	5,000
10 Mar 2004	JPY	388	388	388	388	388	0.0 (0.0%)	0
9 Mar 2004	JPY	388	388	388	388	388	0.0 (0.0%)	4,000
8 Mar 2004	JPY	388	388	388	388	388	0.0 (0.0%)	3,000
5 Mar 2004	JPY	388	388	388	388	388	0.0 (0.0%)	1,000
4 Mar 2004	JPY	388	388	388	388	388	0.0 (0.0%)	0
3 Mar 2004	JPY	388	388	388	388	388	0.0 (0.0%)	0
2 Mar 2004	JPY	388	388	388	388	388	-9 (-2.27%)	1,000
1 Mar 2004	JPY	397	397	397	397	397	+35 (+9.67%)	4,000
27 Feb 2004	JPY	362	362	362	362	362	0.0 (0.0%)	0
26 Feb 2004	JPY	362	362	362	362	362	0.0 (0.0%)	0
25 Feb 2004	JPY	362	362	362	362	362	-20 (-5.24%)	1,000
24 Feb 2004	JPY	382	382	382	382	382	0.0 (0.0%)	0
23 Feb 2004	JPY	382	382	382	382	382	0.0 (0.0%)	0
20 Feb 2004	JPY	382	382	382	382	382	0.0 (0.0%)	0
19 Feb 2004	JPY	382	382	382	382	382	0.0 (0.0%)	0