NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2022	JPY	509	509	503	505	505	-1 (-0.20%)	3,400
22 Aug 2022	JPY	509	516	503	506	506	-1 (-0.20%)	7,700
19 Aug 2022	JPY	506	510	506	507	507	0.0 (0.0%)	7,300
18 Aug 2022	JPY	506	510	506	507	507	-1 (-0.20%)	4,400
17 Aug 2022	JPY	512	512	507	508	508	-2 (-0.39%)	12,300
16 Aug 2022	JPY	508	513	504	510	510	+2 (+0.39%)	7,400
15 Aug 2022	JPY	504	511	501	508	508	+4 (+0.79%)	10,400
12 Aug 2022	JPY	503	510	503	504	504	+2 (+0.40%)	9,900
10 Aug 2022	JPY	503	504	501	502	502	-2 (-0.40%)	8,000
9 Aug 2022	JPY	507	507	502	504	504	0.0 (0.0%)	8,200
8 Aug 2022	JPY	509	509	503	504	504	-3 (-0.59%)	3,900
5 Aug 2022	JPY	508	509	506	507	507	+1 (+0.20%)	3,300
4 Aug 2022	JPY	505	509	505	506	506	+1 (+0.20%)	4,300
3 Aug 2022	JPY	507	509	504	505	505	-1 (-0.20%)	3,700
2 Aug 2022	JPY	510	510	505	506	506	-2 (-0.39%)	6,300
1 Aug 2022	JPY	508	513	504	508	508	-9 (-1.74%)	16,100
29 Jul 2022	JPY	505	517	501	517	517	+10 (+1.97%)	27,500
28 Jul 2022	JPY	507	510	504	507	507	0.0 (0.0%)	16,400
27 Jul 2022	JPY	509	511	506	507	507	-4 (-0.78%)	15,200
26 Jul 2022	JPY	506	513	506	511	511	-3 (-0.58%)	27,800
25 Jul 2022	JPY	516	516	512	514	514	-2 (-0.39%)	5,900
22 Jul 2022	JPY	523	523	516	516	516	-1 (-0.19%)	7,500
21 Jul 2022	JPY	525	525	515	517	517	-5 (-0.96%)	6,800
20 Jul 2022	JPY	513	524	510	522	522	+12 (+2.35%)	6,300
19 Jul 2022	JPY	508	517	508	510	510	-6 (-1.16%)	12,400
15 Jul 2022	JPY	527	534	516	516	516	-12 (-2.27%)	9,100
14 Jul 2022	JPY	514	534	514	528	528	+14 (+2.72%)	16,500
13 Jul 2022	JPY	511	514	511	514	514	+3 (+0.59%)	5,100
12 Jul 2022	JPY	515	515	507	511	511	-2 (-0.39%)	4,000
11 Jul 2022	JPY	509	513	504	513	513	+7 (+1.38%)	9,700