NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2022	JPY	506	509	505	506	506	+1 (+0.20%)	4,700
7 Jul 2022	JPY	504	508	503	505	505	-1 (-0.20%)	11,700
6 Jul 2022	JPY	505	507	504	506	506	+1 (+0.20%)	2,300
5 Jul 2022	JPY	517	517	505	505	505	-7 (-1.37%)	5,700
4 Jul 2022	JPY	512	512	510	512	512	+5 (+0.99%)	2,300
1 Jul 2022	JPY	513	515	502	507	507	-6 (-1.17%)	7,200
30 Jun 2022	JPY	512	513	506	513	513	0.0 (0.0%)	8,700
29 Jun 2022	JPY	513	513	504	513	513	+2 (+0.39%)	5,700
28 Jun 2022	JPY	513	518	501	511	511	-4 (-0.78%)	7,200
27 Jun 2022	JPY	524	524	513	515	515	+1 (+0.19%)	32,700
24 Jun 2022	JPY	528	528	511	514	514	-4 (-0.77%)	14,200
23 Jun 2022	JPY	516	522	513	518	518	+4 (+0.78%)	9,700
22 Jun 2022	JPY	519	519	509	514	514	+3 (+0.59%)	6,200
21 Jun 2022	JPY	514	523	511	511	511	-9 (-1.73%)	17,100
20 Jun 2022	JPY	529	529	509	520	520	-7 (-1.33%)	32,400
17 Jun 2022	JPY	530	536	527	527	527	-12 (-2.23%)	27,200
16 Jun 2022	JPY	536	546	534	539	539	+3 (+0.56%)	18,500
15 Jun 2022	JPY	533	542	532	536	536	-3 (-0.56%)	10,400
14 Jun 2022	JPY	532	541	526	539	539	-5 (-0.92%)	36,700
13 Jun 2022	JPY	541	544	533	544	544	0.0 (0.0%)	14,500
10 Jun 2022	JPY	543	544	541	544	544	+1 (+0.18%)	6,200
9 Jun 2022	JPY	549	549	538	543	543	-1 (-0.18%)	22,700
8 Jun 2022	JPY	547	549	543	544	544	+1 (+0.18%)	10,600
7 Jun 2022	JPY	555	555	543	543	543	-12 (-2.16%)	21,700
6 Jun 2022	JPY	554	561	547	555	555	+3 (+0.54%)	22,100
3 Jun 2022	JPY	545	556	545	552	552	+7 (+1.28%)	24,200
2 Jun 2022	JPY	559	559	540	545	545	-15 (-2.68%)	32,800
1 Jun 2022	JPY	529	568	528	560	560	+31 (+5.86%)	106,800
31 May 2022	JPY	535	535	525	529	529	-8 (-1.49%)	11,400
30 May 2022	JPY	515	537	514	537	537	+22 (+4.27%)	88,400