| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | JPY | 862 | 883 | 733 | 733 | 733 | -150 (-16.99%) | 181,200 |
| 2 Aug 2024 | JPY | 920 | 921 | 876 | 883 | 883 | -41 (-4.44%) | 71,500 |
| 1 Aug 2024 | JPY | 884 | 932 | 879 | 924 | 924 | +40 (+4.52%) | 64,700 |
| 31 Jul 2024 | JPY | 873 | 895 | 872 | 884 | 884 | +9 (+1.03%) | 34,500 |
| 30 Jul 2024 | JPY | 880 | 890 | 875 | 875 | 875 | -15 (-1.69%) | 11,300 |
| 29 Jul 2024 | JPY | 899 | 899 | 884 | 890 | 890 | +3 (+0.34%) | 6,000 |
| 26 Jul 2024 | JPY | 890 | 890 | 887 | 887 | 887 | +6 (+0.68%) | 8,600 |
| 25 Jul 2024 | JPY | 887 | 902 | 872 | 881 | 881 | -9 (-1.01%) | 13,000 |
| 24 Jul 2024 | JPY | 901 | 901 | 887 | 890 | 890 | -12 (-1.33%) | 11,400 |
| 23 Jul 2024 | JPY | 897 | 906 | 897 | 902 | 902 | +10 (+1.12%) | 4,300 |
| 22 Jul 2024 | JPY | 892 | 897 | 892 | 892 | 892 | 0.0 (0.0%) | 3,500 |
| 19 Jul 2024 | JPY | 900 | 900 | 892 | 892 | 892 | -7 (-0.78%) | 6,700 |
| 18 Jul 2024 | JPY | 900 | 902 | 897 | 899 | 899 | -6 (-0.66%) | 11,200 |
| 17 Jul 2024 | JPY | 905 | 908 | 905 | 905 | 905 | +4 (+0.44%) | 2,300 |
| 16 Jul 2024 | JPY | 906 | 916 | 897 | 901 | 901 | +1 (+0.11%) | 15,400 |
| 12 Jul 2024 | JPY | 892 | 903 | 889 | 900 | 900 | +5 (+0.56%) | 3,200 |
| 11 Jul 2024 | JPY | 916 | 916 | 890 | 895 | 895 | -6 (-0.67%) | 7,700 |
| 10 Jul 2024 | JPY | 904 | 909 | 900 | 901 | 901 | -6 (-0.66%) | 7,300 |
| 9 Jul 2024 | JPY | 914 | 921 | 899 | 907 | 907 | -6 (-0.66%) | 16,400 |
| 8 Jul 2024 | JPY | 912 | 920 | 906 | 913 | 913 | +9 (+1.00%) | 6,400 |
| 5 Jul 2024 | JPY | 902 | 910 | 902 | 904 | 904 | +4 (+0.44%) | 5,000 |
| 4 Jul 2024 | JPY | 911 | 911 | 890 | 900 | 900 | -5 (-0.55%) | 9,100 |
| 3 Jul 2024 | JPY | 922 | 922 | 905 | 905 | 905 | -8 (-0.88%) | 9,500 |
| 2 Jul 2024 | JPY | 892 | 920 | 888 | 913 | 913 | +23 (+2.58%) | 47,300 |
| 1 Jul 2024 | JPY | 865 | 890 | 857 | 890 | 890 | +21 (+2.42%) | 11,600 |
| 28 Jun 2024 | JPY | 894 | 894 | 869 | 869 | 869 | -19 (-2.14%) | 3,500 |
| 27 Jun 2024 | JPY | 888 | 889 | 879 | 888 | 888 | 0.0 (0.0%) | 6,100 |
| 26 Jun 2024 | JPY | 895 | 897 | 881 | 888 | 888 | +8 (+0.91%) | 21,000 |
| 25 Jun 2024 | JPY | 870 | 887 | 868 | 880 | 880 | +12 (+1.38%) | 18,400 |
| 24 Jun 2024 | JPY | 848 | 870 | 848 | 868 | 868 | +23 (+2.72%) | 11,000 |
