| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | JPY | 515 | 537 | 514 | 537 | 537 | +22 (+4.27%) | 88,400 |
| 27 May 2022 | JPY | 517 | 517 | 514 | 515 | 515 | +3 (+0.59%) | 16,500 |
| 26 May 2022 | JPY | 514 | 518 | 511 | 512 | 512 | -1 (-0.19%) | 20,800 |
| 25 May 2022 | JPY | 509 | 513 | 507 | 513 | 513 | +4 (+0.79%) | 20,800 |
| 24 May 2022 | JPY | 512 | 514 | 509 | 509 | 509 | -2 (-0.39%) | 19,200 |
| 23 May 2022 | JPY | 510 | 517 | 508 | 511 | 511 | +1 (+0.20%) | 27,100 |
| 20 May 2022 | JPY | 512 | 514 | 507 | 510 | 510 | -4 (-0.78%) | 52,700 |
| 19 May 2022 | JPY | 499 | 517 | 494 | 514 | 514 | +8 (+1.58%) | 50,900 |
| 18 May 2022 | JPY | 499 | 508 | 499 | 506 | 506 | +7 (+1.40%) | 27,300 |
| 17 May 2022 | JPY | 497 | 504 | 493 | 499 | 499 | +2 (+0.40%) | 43,000 |
| 16 May 2022 | JPY | 504 | 504 | 493 | 497 | 497 | +14 (+2.90%) | 218,800 |
| 13 May 2022 | JPY | 485 | 489 | 482 | 483 | 483 | -1 (-0.21%) | 14,300 |
| 12 May 2022 | JPY | 488 | 489 | 482 | 484 | 484 | -7 (-1.43%) | 24,100 |
| 11 May 2022 | JPY | 482 | 492 | 482 | 491 | 491 | +6 (+1.24%) | 25,200 |
| 10 May 2022 | JPY | 478 | 487 | 477 | 485 | 485 | 0.0 (0.0%) | 17,800 |
| 9 May 2022 | JPY | 484 | 487 | 482 | 485 | 485 | -3 (-0.61%) | 8,800 |
| 6 May 2022 | JPY | 488 | 488 | 478 | 488 | 488 | +2 (+0.41%) | 11,300 |
| 2 May 2022 | JPY | 484 | 486 | 480 | 486 | 486 | +2 (+0.41%) | 24,100 |
| 28 Apr 2022 | JPY | 481 | 484 | 479 | 484 | 484 | +3 (+0.62%) | 7,100 |
| 27 Apr 2022 | JPY | 482 | 483 | 475 | 481 | 481 | -2 (-0.41%) | 43,300 |
| 26 Apr 2022 | JPY | 485 | 487 | 482 | 483 | 483 | -2 (-0.41%) | 19,300 |
| 25 Apr 2022 | JPY | 485 | 488 | 482 | 485 | 485 | -2 (-0.41%) | 16,000 |
| 22 Apr 2022 | JPY | 486 | 490 | 486 | 487 | 487 | -1 (-0.20%) | 15,000 |
| 21 Apr 2022 | JPY | 492 | 492 | 487 | 488 | 488 | -2 (-0.41%) | 16,700 |
| 20 Apr 2022 | JPY | 493 | 493 | 488 | 490 | 490 | -5 (-1.01%) | 27,800 |
| 19 Apr 2022 | JPY | 491 | 495 | 488 | 495 | 495 | +6 (+1.23%) | 24,800 |
| 18 Apr 2022 | JPY | 498 | 498 | 487 | 489 | 489 | -1 (-0.20%) | 67,200 |
| 15 Apr 2022 | JPY | 486 | 497 | 485 | 490 | 490 | +2 (+0.41%) | 37,700 |
| 14 Apr 2022 | JPY | 493 | 494 | 486 | 488 | 488 | -1 (-0.20%) | 21,400 |
| 13 Apr 2022 | JPY | 490 | 494 | 489 | 489 | 489 | +2 (+0.41%) | 19,100 |
