NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2022	JPY	500	500	489	493	493	-7 (-1.40%)	66,700
8 Apr 2022	JPY	508	508	495	500	500	-4 (-0.79%)	71,200
7 Apr 2022	JPY	501	510	493	504	504	+8 (+1.61%)	127,200
6 Apr 2022	JPY	492	506	485	496	496	+5 (+1.02%)	290,500
5 Apr 2022	JPY	489	497	484	491	491	+4 (+0.82%)	89,500
4 Apr 2022	JPY	490	491	483	487	487	-1 (-0.20%)	40,100
1 Apr 2022	JPY	485	493	485	488	488	-1 (-0.20%)	61,700
31 Mar 2022	JPY	488	494	486	489	489	0.0 (0.0%)	99,100
30 Mar 2022	JPY	490	494	484	489	489	-15 (-2.98%)	44,200
29 Mar 2022	JPY	516	521	500	504	504	-14 (-2.70%)	79,000
28 Mar 2022	JPY	530	530	518	518	518	-2 (-0.38%)	15,400
25 Mar 2022	JPY	524	525	517	520	520	-1 (-0.19%)	15,700
24 Mar 2022	JPY	518	525	516	521	521	-4 (-0.76%)	12,000
23 Mar 2022	JPY	516	528	516	525	525	+7 (+1.35%)	39,800
22 Mar 2022	JPY	518	520	508	518	518	+1 (+0.19%)	13,800
18 Mar 2022	JPY	510	520	510	517	517	+7 (+1.37%)	16,500
17 Mar 2022	JPY	510	513	508	510	510	+1 (+0.20%)	10,900
16 Mar 2022	JPY	508	509	504	509	509	+2 (+0.39%)	5,800
15 Mar 2022	JPY	501	509	500	507	507	+6 (+1.20%)	9,600
14 Mar 2022	JPY	496	501	493	501	501	+6 (+1.21%)	3,300
11 Mar 2022	JPY	493	498	493	495	495	0.0 (0.0%)	8,000
10 Mar 2022	JPY	490	500	490	495	495	+8 (+1.64%)	8,300
9 Mar 2022	JPY	490	493	482	487	487	0.0 (0.0%)	11,100
8 Mar 2022	JPY	497	498	487	487	487	-5 (-1.02%)	14,200
7 Mar 2022	JPY	505	505	492	492	492	-18 (-3.53%)	31,200
4 Mar 2022	JPY	518	518	508	510	510	-9 (-1.73%)	10,600
3 Mar 2022	JPY	517	520	511	519	519	+4 (+0.78%)	10,800
2 Mar 2022	JPY	516	516	510	515	515	-4 (-0.77%)	9,900
1 Mar 2022	JPY	528	528	510	519	519	+14 (+2.77%)	100,600
28 Feb 2022	JPY	495	510	495	505	505	+4 (+0.80%)	10,000