NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2022	JPY	495	510	495	505	505	+4 (+0.80%)	10,000
25 Feb 2022	JPY	493	501	493	501	501	+8 (+1.62%)	5,600
24 Feb 2022	JPY	489	499	489	493	493	+1 (+0.20%)	6,200
22 Feb 2022	JPY	500	500	488	492	492	-10 (-1.99%)	14,300
21 Feb 2022	JPY	506	508	498	502	502	-12 (-2.33%)	16,600
18 Feb 2022	JPY	497	520	497	514	514	+12 (+2.39%)	27,000
17 Feb 2022	JPY	505	505	496	502	502	+1 (+0.20%)	13,300
16 Feb 2022	JPY	501	514	500	501	501	+7 (+1.42%)	47,100
15 Feb 2022	JPY	489	494	485	494	494	+9 (+1.86%)	11,900
14 Feb 2022	JPY	483	488	482	485	485	-1 (-0.21%)	18,800
10 Feb 2022	JPY	485	486	483	486	486	+1 (+0.21%)	17,800
9 Feb 2022	JPY	485	485	483	485	485	+2 (+0.41%)	5,200
8 Feb 2022	JPY	487	487	482	483	483	0.0 (0.0%)	46,200
7 Feb 2022	JPY	489	489	480	483	483	-6 (-1.23%)	12,200
4 Feb 2022	JPY	493	494	485	489	489	-7 (-1.41%)	39,600
3 Feb 2022	JPY	498	498	496	496	496	-6 (-1.20%)	1,100
2 Feb 2022	JPY	499	503	492	502	502	+3 (+0.60%)	8,100
1 Feb 2022	JPY	501	506	497	499	499	+7 (+1.42%)	26,200
31 Jan 2022	JPY	483	492	483	492	492	+7 (+1.44%)	10,200
28 Jan 2022	JPY	480	485	478	485	485	+5 (+1.04%)	3,800
27 Jan 2022	JPY	493	493	476	480	480	-13 (-2.64%)	12,800
26 Jan 2022	JPY	494	494	491	493	493	0.0 (0.0%)	3,300
25 Jan 2022	JPY	493	493	484	493	493	0.0 (0.0%)	4,200
24 Jan 2022	JPY	484	495	484	493	493	+3 (+0.61%)	3,100
21 Jan 2022	JPY	490	490	484	490	490	-1 (-0.20%)	4,900
20 Jan 2022	JPY	483	491	480	491	491	+8 (+1.66%)	9,300
19 Jan 2022	JPY	495	496	483	483	483	-15 (-3.01%)	18,400
18 Jan 2022	JPY	501	502	494	498	498	-3 (-0.60%)	5,800
17 Jan 2022	JPY	495	501	495	501	501	+5 (+1.01%)	5,700
14 Jan 2022	JPY	495	496	495	496	496	-4 (-0.80%)	200