NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2022	JPY	503	505	496	500	500	-1 (-0.20%)	4,600
12 Jan 2022	JPY	499	508	498	501	501	+5 (+1.01%)	9,300
11 Jan 2022	JPY	493	496	493	496	496	0.0 (0.0%)	2,900
7 Jan 2022	JPY	498	501	494	496	496	-6 (-1.20%)	7,600
6 Jan 2022	JPY	508	508	497	502	502	-3 (-0.59%)	3,600
5 Jan 2022	JPY	508	508	500	505	505	0.0 (0.0%)	3,200
4 Jan 2022	JPY	505	505	500	505	505	+6 (+1.20%)	4,500
30 Dec 2021	JPY	503	504	499	499	499	-2 (-0.40%)	4,000
29 Dec 2021	JPY	494	504	494	501	501	+10 (+2.04%)	9,200
28 Dec 2021	JPY	496	498	487	491	491	-5 (-1.01%)	13,400
27 Dec 2021	JPY	507	507	492	496	496	-7 (-1.39%)	9,900
24 Dec 2021	JPY	500	508	500	503	503	+3 (+0.60%)	10,500
23 Dec 2021	JPY	495	508	494	500	500	+6 (+1.21%)	15,800
22 Dec 2021	JPY	488	497	488	494	494	+8 (+1.65%)	8,800
21 Dec 2021	JPY	489	495	481	486	486	-3 (-0.61%)	28,400
20 Dec 2021	JPY	494	494	482	489	489	-3 (-0.61%)	17,500
17 Dec 2021	JPY	486	495	483	492	492	-10 (-1.99%)	28,000
16 Dec 2021	JPY	499	506	499	502	502	+6 (+1.21%)	12,100
15 Dec 2021	JPY	490	505	490	496	496	-2 (-0.40%)	15,700
14 Dec 2021	JPY	501	501	497	498	498	-3 (-0.60%)	4,000
13 Dec 2021	JPY	517	517	499	501	501	-3 (-0.60%)	9,500
10 Dec 2021	JPY	502	510	502	504	504	0.0 (0.0%)	11,200
9 Dec 2021	JPY	518	518	503	504	504	-8 (-1.56%)	7,100
8 Dec 2021	JPY	506	512	502	512	512	+5 (+0.99%)	12,100
7 Dec 2021	JPY	505	511	502	507	507	+10 (+2.01%)	19,800
6 Dec 2021	JPY	499	499	490	497	497	-2 (-0.40%)	5,100
3 Dec 2021	JPY	491	502	491	499	499	+3 (+0.60%)	10,300
2 Dec 2021	JPY	495	496	495	496	496	0.0 (0.0%)	2,300
1 Dec 2021	JPY	487	501	484	496	496	+6 (+1.22%)	12,300
30 Nov 2021	JPY	505	505	486	490	490	-6 (-1.21%)	23,100