| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | JPY | 487 | 502 | 487 | 496 | 496 | -8 (-1.59%) | 9,100 |
| 26 Nov 2021 | JPY | 521 | 521 | 498 | 504 | 504 | -7 (-1.37%) | 21,000 |
| 25 Nov 2021 | JPY | 510 | 517 | 503 | 511 | 511 | -6 (-1.16%) | 42,500 |
| 24 Nov 2021 | JPY | 528 | 528 | 512 | 517 | 517 | -11 (-2.08%) | 14,200 |
| 22 Nov 2021 | JPY | 532 | 532 | 521 | 528 | 528 | -1 (-0.19%) | 4,700 |
| 19 Nov 2021 | JPY | 523 | 532 | 518 | 529 | 529 | +6 (+1.15%) | 42,500 |
| 18 Nov 2021 | JPY | 522 | 525 | 519 | 523 | 523 | -1 (-0.19%) | 15,000 |
| 17 Nov 2021 | JPY | 527 | 527 | 521 | 524 | 524 | -3 (-0.57%) | 8,600 |
| 16 Nov 2021 | JPY | 518 | 530 | 518 | 527 | 527 | +4 (+0.76%) | 28,500 |
| 15 Nov 2021 | JPY | 519 | 528 | 519 | 523 | 523 | +10 (+1.95%) | 50,100 |
| 12 Nov 2021 | JPY | 502 | 518 | 501 | 513 | 513 | +15 (+3.01%) | 34,700 |
| 11 Nov 2021 | JPY | 501 | 502 | 498 | 498 | 498 | -3 (-0.60%) | 1,900 |
| 10 Nov 2021 | JPY | 497 | 501 | 497 | 501 | 501 | +1 (+0.20%) | 3,600 |
| 9 Nov 2021 | JPY | 508 | 508 | 497 | 500 | 500 | -7 (-1.38%) | 11,800 |
| 8 Nov 2021 | JPY | 503 | 508 | 502 | 507 | 507 | +6 (+1.20%) | 11,900 |
| 5 Nov 2021 | JPY | 503 | 504 | 499 | 501 | 501 | -1 (-0.20%) | 5,100 |
| 4 Nov 2021 | JPY | 502 | 508 | 499 | 502 | 502 | +1 (+0.20%) | 13,700 |
| 2 Nov 2021 | JPY | 499 | 509 | 499 | 501 | 501 | +5 (+1.01%) | 8,200 |
| 1 Nov 2021 | JPY | 508 | 508 | 496 | 496 | 496 | -9 (-1.78%) | 17,400 |
| 29 Oct 2021 | JPY | 509 | 512 | 500 | 505 | 505 | -19 (-3.63%) | 55,800 |
| 28 Oct 2021 | JPY | 513 | 524 | 510 | 524 | 524 | +6 (+1.16%) | 26,200 |
| 27 Oct 2021 | JPY | 516 | 524 | 512 | 518 | 518 | +2 (+0.39%) | 21,000 |
| 26 Oct 2021 | JPY | 511 | 521 | 508 | 516 | 516 | +2 (+0.39%) | 19,800 |
| 25 Oct 2021 | JPY | 507 | 514 | 502 | 514 | 514 | +9 (+1.78%) | 12,300 |
| 22 Oct 2021 | JPY | 495 | 508 | 495 | 505 | 505 | +10 (+2.02%) | 18,500 |
| 21 Oct 2021 | JPY | 495 | 515 | 495 | 495 | 495 | 0.0 (0.0%) | 40,500 |
| 20 Oct 2021 | JPY | 492 | 502 | 492 | 495 | 495 | +4 (+0.81%) | 15,500 |
| 19 Oct 2021 | JPY | 495 | 495 | 490 | 491 | 491 | -3 (-0.61%) | 10,700 |
| 18 Oct 2021 | JPY | 496 | 499 | 491 | 494 | 494 | +1 (+0.20%) | 10,900 |
| 15 Oct 2021 | JPY | 498 | 499 | 484 | 493 | 493 | -3 (-0.60%) | 19,700 |
