NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2021	JPY	491	497	491	496	496	+6 (+1.22%)	5,200
13 Oct 2021	JPY	493	493	490	490	490	-3 (-0.61%)	5,000
12 Oct 2021	JPY	495	499	493	493	493	-1 (-0.20%)	5,100
11 Oct 2021	JPY	495	498	490	494	494	+1 (+0.20%)	24,500
8 Oct 2021	JPY	495	499	492	493	493	+2 (+0.41%)	7,800
7 Oct 2021	JPY	485	495	485	491	491	+2 (+0.41%)	19,600
6 Oct 2021	JPY	491	493	483	489	489	+4 (+0.82%)	9,400
5 Oct 2021	JPY	485	489	477	485	485	-5 (-1.02%)	22,100
4 Oct 2021	JPY	504	504	485	490	490	-11 (-2.20%)	90,900
1 Oct 2021	JPY	511	512	499	501	501	-13 (-2.53%)	23,000
30 Sep 2021	JPY	517	522	512	514	514	-2 (-0.39%)	13,600
29 Sep 2021	JPY	509	517	509	516	516	-3 (-0.58%)	8,700
28 Sep 2021	JPY	512	520	502	519	519	+2 (+0.39%)	24,200
27 Sep 2021	JPY	531	531	516	517	517	-17 (-3.18%)	44,500
24 Sep 2021	JPY	552	555	534	534	534	-13 (-2.38%)	92,700
22 Sep 2021	JPY	518	550	510	547	547	+23 (+4.39%)	182,000
21 Sep 2021	JPY	509	526	502	524	524	-5 (-0.95%)	112,200
17 Sep 2021	JPY	499	530	488	529	529	+29 (+5.80%)	152,500
16 Sep 2021	JPY	489	500	485	500	500	+10 (+2.04%)	59,100
15 Sep 2021	JPY	490	491	487	490	490	0.0 (0.0%)	7,600
14 Sep 2021	JPY	488	493	484	490	490	+3 (+0.62%)	12,800
13 Sep 2021	JPY	489	489	483	487	487	-3 (-0.61%)	16,400
10 Sep 2021	JPY	487	490	480	490	490	+3 (+0.62%)	27,000
9 Sep 2021	JPY	485	488	484	487	487	+4 (+0.83%)	12,100
8 Sep 2021	JPY	481	486	481	483	483	+1 (+0.21%)	3,600
7 Sep 2021	JPY	484	489	482	482	482	-6 (-1.23%)	17,400
6 Sep 2021	JPY	492	493	479	488	488	-4 (-0.81%)	39,000
3 Sep 2021	JPY	490	494	486	492	492	-2 (-0.40%)	21,400
2 Sep 2021	JPY	499	499	486	494	494	-5 (-1.00%)	17,000
1 Sep 2021	JPY	492	500	486	499	499	+5 (+1.01%)	21,800