NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2021	JPY	498	498	487	494	494	+4 (+0.82%)	51,100
30 Aug 2021	JPY	488	495	482	490	490	+6 (+1.24%)	30,200
27 Aug 2021	JPY	483	486	476	484	484	-1 (-0.21%)	13,900
26 Aug 2021	JPY	488	495	482	485	485	-1 (-0.21%)	53,000
25 Aug 2021	JPY	470	486	465	486	486	+18 (+3.85%)	33,900
24 Aug 2021	JPY	460	469	459	468	468	+9 (+1.96%)	14,900
23 Aug 2021	JPY	459	468	458	459	459	+3 (+0.66%)	10,600
20 Aug 2021	JPY	466	472	450	456	456	-17 (-3.59%)	48,100
19 Aug 2021	JPY	473	476	465	473	473	-2 (-0.42%)	15,300
18 Aug 2021	JPY	463	475	463	475	475	+12 (+2.59%)	8,300
17 Aug 2021	JPY	470	476	463	463	463	-8 (-1.70%)	31,800
16 Aug 2021	JPY	478	481	470	471	471	-8 (-1.67%)	25,700
13 Aug 2021	JPY	484	484	475	479	479	-5 (-1.03%)	18,100
12 Aug 2021	JPY	485	488	482	484	484	-4 (-0.82%)	13,500
11 Aug 2021	JPY	492	492	485	488	488	-1 (-0.20%)	14,200
10 Aug 2021	JPY	490	495	485	489	489	-1 (-0.20%)	24,300
6 Aug 2021	JPY	504	506	489	490	490	-8 (-1.61%)	61,200
5 Aug 2021	JPY	485	499	484	498	498	+13 (+2.68%)	31,700
4 Aug 2021	JPY	490	490	482	485	485	-6 (-1.22%)	22,500
3 Aug 2021	JPY	503	503	490	491	491	-11 (-2.19%)	28,100
2 Aug 2021	JPY	495	503	494	502	502	+2 (+0.40%)	47,800
30 Jul 2021	JPY	500	511	487	500	500	+32 (+6.84%)	310,300
29 Jul 2021	JPY	462	472	461	468	468	+6 (+1.30%)	11,000
28 Jul 2021	JPY	474	474	458	462	462	-6 (-1.28%)	20,600
27 Jul 2021	JPY	458	468	458	468	468	+9 (+1.96%)	19,600
26 Jul 2021	JPY	465	469	459	459	459	-4 (-0.86%)	28,300
21 Jul 2021	JPY	464	469	461	463	463	+1 (+0.22%)	15,600
20 Jul 2021	JPY	473	473	456	462	462	-14 (-2.94%)	57,400
19 Jul 2021	JPY	480	480	473	476	476	-4 (-0.83%)	11,400
16 Jul 2021	JPY	481	482	479	480	480	-3 (-0.62%)	13,000