NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2021	JPY	484	484	481	483	483	-1 (-0.21%)	8,500
14 Jul 2021	JPY	483	486	483	484	484	-4 (-0.82%)	7,300
13 Jul 2021	JPY	490	490	485	488	488	0.0 (0.0%)	6,200
12 Jul 2021	JPY	494	494	487	488	488	-4 (-0.81%)	13,900
9 Jul 2021	JPY	479	492	476	492	492	+11 (+2.29%)	24,000
8 Jul 2021	JPY	492	492	480	481	481	-9 (-1.84%)	31,900
7 Jul 2021	JPY	488	490	488	490	490	-1 (-0.20%)	10,200
6 Jul 2021	JPY	492	492	488	491	491	-2 (-0.41%)	14,500
5 Jul 2021	JPY	497	497	491	493	493	-4 (-0.80%)	19,100
2 Jul 2021	JPY	493	497	491	497	497	+4 (+0.81%)	6,500
1 Jul 2021	JPY	497	498	493	493	493	-4 (-0.80%)	6,100
30 Jun 2021	JPY	498	502	496	497	497	+2 (+0.40%)	5,800
29 Jun 2021	JPY	505	505	495	495	495	-9 (-1.79%)	11,200
28 Jun 2021	JPY	495	504	495	504	504	+10 (+2.02%)	24,300
25 Jun 2021	JPY	491	502	486	494	494	+3 (+0.61%)	30,900
24 Jun 2021	JPY	488	491	486	491	491	-1 (-0.20%)	14,400
23 Jun 2021	JPY	492	498	491	492	492	+1 (+0.20%)	13,500
22 Jun 2021	JPY	493	493	487	491	491	+2 (+0.41%)	16,900
21 Jun 2021	JPY	495	495	483	489	489	-12 (-2.40%)	35,600
18 Jun 2021	JPY	509	510	500	501	501	-6 (-1.18%)	22,500
17 Jun 2021	JPY	501	510	500	507	507	+7 (+1.40%)	20,300
16 Jun 2021	JPY	499	501	497	500	500	-2 (-0.40%)	17,300
15 Jun 2021	JPY	505	505	501	502	502	-6 (-1.18%)	16,600
14 Jun 2021	JPY	505	509	502	508	508	+6 (+1.20%)	9,300
11 Jun 2021	JPY	506	507	500	502	502	-6 (-1.18%)	17,100
10 Jun 2021	JPY	505	509	505	508	508	-1 (-0.20%)	9,900
9 Jun 2021	JPY	510	511	507	509	509	-3 (-0.59%)	7,000
8 Jun 2021	JPY	515	515	509	512	512	-2 (-0.39%)	12,600
7 Jun 2021	JPY	518	520	508	514	514	+11 (+2.19%)	34,900
4 Jun 2021	JPY	501	510	500	503	503	+3 (+0.60%)	30,200