| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | JPY | 499 | 503 | 496 | 500 | 500 | +5 (+1.01%) | 14,700 |
| 2 Jun 2021 | JPY | 498 | 502 | 494 | 495 | 495 | 0.0 (0.0%) | 20,100 |
| 1 Jun 2021 | JPY | 504 | 504 | 495 | 495 | 495 | -8 (-1.59%) | 34,900 |
| 31 May 2021 | JPY | 501 | 503 | 497 | 503 | 503 | +4 (+0.80%) | 20,100 |
| 28 May 2021 | JPY | 501 | 504 | 499 | 499 | 499 | -2 (-0.40%) | 23,200 |
| 27 May 2021 | JPY | 506 | 509 | 498 | 501 | 501 | -7 (-1.38%) | 31,300 |
| 26 May 2021 | JPY | 512 | 512 | 507 | 508 | 508 | -2 (-0.39%) | 17,900 |
| 25 May 2021 | JPY | 511 | 513 | 504 | 510 | 510 | +3 (+0.59%) | 20,900 |
| 24 May 2021 | JPY | 516 | 516 | 507 | 507 | 507 | -4 (-0.78%) | 17,700 |
| 21 May 2021 | JPY | 519 | 521 | 511 | 511 | 511 | -1 (-0.20%) | 31,100 |
| 20 May 2021 | JPY | 505 | 517 | 505 | 512 | 512 | +2 (+0.39%) | 15,200 |
| 19 May 2021 | JPY | 502 | 513 | 502 | 510 | 510 | +5 (+0.99%) | 20,800 |
| 18 May 2021 | JPY | 505 | 510 | 501 | 505 | 505 | -2 (-0.39%) | 29,800 |
| 17 May 2021 | JPY | 517 | 520 | 507 | 507 | 507 | -10 (-1.93%) | 39,400 |
| 14 May 2021 | JPY | 521 | 522 | 499 | 517 | 517 | -10 (-1.90%) | 101,400 |
| 13 May 2021 | JPY | 539 | 541 | 527 | 527 | 527 | -22 (-4.01%) | 64,800 |
| 12 May 2021 | JPY | 550 | 558 | 532 | 549 | 549 | -2 (-0.36%) | 115,900 |
| 11 May 2021 | JPY | 562 | 562 | 549 | 551 | 551 | -11 (-1.96%) | 75,900 |
| 10 May 2021 | JPY | 564 | 566 | 550 | 562 | 562 | -4 (-0.71%) | 106,900 |
| 7 May 2021 | JPY | 543 | 567 | 540 | 566 | 566 | +31 (+5.79%) | 308,300 |
| 6 May 2021 | JPY | 522 | 535 | 519 | 535 | 535 | +18 (+3.48%) | 60,200 |
| 30 Apr 2021 | JPY | 512 | 527 | 512 | 517 | 517 | +5 (+0.98%) | 29,200 |
| 28 Apr 2021 | JPY | 533 | 533 | 508 | 512 | 512 | -20 (-3.76%) | 93,000 |
| 27 Apr 2021 | JPY | 537 | 537 | 522 | 532 | 532 | +12 (+2.31%) | 109,100 |
| 26 Apr 2021 | JPY | 523 | 524 | 509 | 520 | 520 | -1 (-0.19%) | 77,500 |
| 23 Apr 2021 | JPY | 544 | 546 | 521 | 521 | 521 | -26 (-4.75%) | 218,200 |
| 22 Apr 2021 | JPY | 521 | 548 | 516 | 547 | 547 | +26 (+4.99%) | 364,800 |
| 21 Apr 2021 | JPY | 517 | 530 | 511 | 521 | 521 | -3 (-0.57%) | 230,500 |
| 20 Apr 2021 | JPY | 509 | 524 | 503 | 524 | 524 | +13 (+2.54%) | 112,500 |
| 19 Apr 2021 | JPY | 515 | 515 | 507 | 511 | 511 | -4 (-0.78%) | 18,100 |
