NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2021	JPY	512	515	507	515	515	0.0 (0.0%)	26,900
15 Apr 2021	JPY	523	523	507	515	515	0.0 (0.0%)	144,400
14 Apr 2021	JPY	499	519	498	515	515	+16 (+3.21%)	87,400
13 Apr 2021	JPY	495	502	494	499	499	+4 (+0.81%)	22,300
12 Apr 2021	JPY	490	495	487	495	495	+7 (+1.43%)	17,800
9 Apr 2021	JPY	488	492	487	488	488	-2 (-0.41%)	9,400
8 Apr 2021	JPY	491	493	488	490	490	-1 (-0.20%)	7,600
7 Apr 2021	JPY	492	494	489	491	491	-2 (-0.41%)	17,000
6 Apr 2021	JPY	496	497	486	493	493	-3 (-0.60%)	36,000
5 Apr 2021	JPY	497	497	493	496	496	+3 (+0.61%)	7,500
2 Apr 2021	JPY	502	502	493	493	493	-1 (-0.20%)	14,700
1 Apr 2021	JPY	495	495	491	494	494	+3 (+0.61%)	10,200
31 Mar 2021	JPY	490	494	488	491	491	-1 (-0.20%)	11,200
30 Mar 2021	JPY	493	496	489	492	492	-15 (-2.96%)	27,800
29 Mar 2021	JPY	509	511	503	507	507	-4 (-0.78%)	56,600
26 Mar 2021	JPY	507	511	505	511	511	+5 (+0.99%)	21,200
25 Mar 2021	JPY	500	506	495	506	506	+11 (+2.22%)	24,200
24 Mar 2021	JPY	507	507	495	495	495	-14 (-2.75%)	70,000
23 Mar 2021	JPY	514	515	509	509	509	-3 (-0.59%)	17,900
22 Mar 2021	JPY	516	516	508	512	512	-3 (-0.58%)	19,000
19 Mar 2021	JPY	517	517	500	515	515	-3 (-0.58%)	55,200
18 Mar 2021	JPY	516	520	513	518	518	+2 (+0.39%)	38,900
17 Mar 2021	JPY	515	516	511	516	516	+1 (+0.19%)	33,200
16 Mar 2021	JPY	514	517	510	515	515	+2 (+0.39%)	52,300
15 Mar 2021	JPY	513	515	508	513	513	+4 (+0.79%)	18,900
12 Mar 2021	JPY	513	513	509	509	509	-4 (-0.78%)	10,000
11 Mar 2021	JPY	511	514	507	513	513	+3 (+0.59%)	24,200
10 Mar 2021	JPY	514	514	506	510	510	+3 (+0.59%)	28,400
9 Mar 2021	JPY	502	512	500	507	507	+5 (+1.00%)	39,000
8 Mar 2021	JPY	502	503	496	502	502	+2 (+0.40%)	18,700