| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | JPY | 846 | 849 | 838 | 845 | 845 | +4 (+0.48%) | 20,400 |
| 20 Jun 2024 | JPY | 839 | 841 | 834 | 841 | 841 | +3 (+0.36%) | 6,000 |
| 19 Jun 2024 | JPY | 829 | 841 | 829 | 838 | 838 | +8 (+0.96%) | 11,900 |
| 18 Jun 2024 | JPY | 834 | 841 | 829 | 830 | 830 | -2 (-0.24%) | 5,900 |
| 17 Jun 2024 | JPY | 836 | 842 | 830 | 832 | 832 | -5 (-0.60%) | 5,500 |
| 14 Jun 2024 | JPY | 826 | 842 | 826 | 837 | 837 | +10 (+1.21%) | 9,900 |
| 13 Jun 2024 | JPY | 826 | 827 | 823 | 827 | 827 | 0.0 (0.0%) | 6,500 |
| 12 Jun 2024 | JPY | 836 | 836 | 827 | 827 | 827 | -8 (-0.96%) | 3,100 |
| 11 Jun 2024 | JPY | 857 | 857 | 828 | 835 | 835 | +16 (+1.95%) | 10,900 |
| 10 Jun 2024 | JPY | 811 | 819 | 810 | 819 | 819 | 0.0 (0.0%) | 10,000 |
| 7 Jun 2024 | JPY | 814 | 819 | 811 | 819 | 819 | +2 (+0.24%) | 6,800 |
| 6 Jun 2024 | JPY | 826 | 832 | 811 | 817 | 817 | -6 (-0.73%) | 9,000 |
| 5 Jun 2024 | JPY | 830 | 834 | 818 | 823 | 823 | -4 (-0.48%) | 8,000 |
| 4 Jun 2024 | JPY | 816 | 849 | 816 | 827 | 827 | +11 (+1.35%) | 11,800 |
| 3 Jun 2024 | JPY | 819 | 827 | 814 | 816 | 816 | -5 (-0.61%) | 11,700 |
| 31 May 2024 | JPY | 805 | 825 | 805 | 821 | 821 | +16 (+1.99%) | 7,100 |
| 30 May 2024 | JPY | 800 | 809 | 797 | 805 | 805 | -3 (-0.37%) | 35,100 |
| 29 May 2024 | JPY | 812 | 818 | 805 | 808 | 808 | -4 (-0.49%) | 22,200 |
| 28 May 2024 | JPY | 820 | 820 | 811 | 812 | 812 | -9 (-1.10%) | 48,000 |
| 27 May 2024 | JPY | 839 | 845 | 816 | 821 | 821 | -18 (-2.15%) | 51,900 |
| 24 May 2024 | JPY | 861 | 877 | 827 | 839 | 839 | -30 (-3.45%) | 62,000 |
| 23 May 2024 | JPY | 880 | 897 | 866 | 869 | 869 | -17 (-1.92%) | 21,800 |
| 22 May 2024 | JPY | 889 | 898 | 876 | 886 | 886 | -2 (-0.23%) | 32,800 |
| 21 May 2024 | JPY | 860 | 888 | 860 | 888 | 888 | +38 (+4.47%) | 53,100 |
| 20 May 2024 | JPY | 844 | 852 | 840 | 850 | 850 | +4 (+0.47%) | 7,600 |
| 17 May 2024 | JPY | 854 | 854 | 845 | 846 | 846 | +4 (+0.48%) | 5,700 |
| 16 May 2024 | JPY | 850 | 854 | 838 | 842 | 842 | 0.0 (0.0%) | 24,700 |
| 15 May 2024 | JPY | 844 | 849 | 835 | 842 | 842 | +66 (+8.51%) | 39,800 |
| 14 May 2024 | JPY | 790 | 790 | 775 | 776 | 776 | -14 (-1.77%) | 1,800 |
| 13 May 2024 | JPY | 792 | 792 | 787 | 790 | 790 | +3 (+0.38%) | 1,100 |
