| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | JPY | 504 | 504 | 489 | 500 | 500 | -3 (-0.60%) | 54,900 |
| 4 Mar 2021 | JPY | 510 | 510 | 500 | 503 | 503 | -11 (-2.14%) | 32,200 |
| 3 Mar 2021 | JPY | 513 | 514 | 506 | 514 | 514 | +1 (+0.19%) | 49,900 |
| 2 Mar 2021 | JPY | 515 | 517 | 502 | 513 | 513 | +30 (+6.21%) | 156,400 |
| 1 Mar 2021 | JPY | 480 | 487 | 479 | 483 | 483 | +1 (+0.21%) | 8,100 |
| 26 Feb 2021 | JPY | 493 | 493 | 479 | 482 | 482 | -15 (-3.02%) | 44,400 |
| 25 Feb 2021 | JPY | 493 | 497 | 485 | 497 | 497 | +12 (+2.47%) | 26,400 |
| 24 Feb 2021 | JPY | 503 | 503 | 484 | 485 | 485 | -17 (-3.39%) | 80,700 |
| 22 Feb 2021 | JPY | 473 | 522 | 473 | 502 | 502 | +31 (+6.58%) | 339,200 |
| 19 Feb 2021 | JPY | 474 | 477 | 467 | 471 | 471 | -5 (-1.05%) | 17,900 |
| 18 Feb 2021 | JPY | 475 | 479 | 475 | 476 | 476 | +1 (+0.21%) | 9,700 |
| 17 Feb 2021 | JPY | 475 | 479 | 473 | 475 | 475 | 0.0 (0.0%) | 11,800 |
| 16 Feb 2021 | JPY | 485 | 485 | 475 | 475 | 475 | -9 (-1.86%) | 32,200 |
| 15 Feb 2021 | JPY | 479 | 484 | 476 | 484 | 484 | +8 (+1.68%) | 13,000 |
| 12 Feb 2021 | JPY | 479 | 479 | 473 | 476 | 476 | -2 (-0.42%) | 17,700 |
| 10 Feb 2021 | JPY | 480 | 480 | 475 | 478 | 478 | -2 (-0.42%) | 15,100 |
| 9 Feb 2021 | JPY | 478 | 481 | 475 | 480 | 480 | +2 (+0.42%) | 15,200 |
| 8 Feb 2021 | JPY | 480 | 482 | 472 | 478 | 478 | -3 (-0.62%) | 42,500 |
| 5 Feb 2021 | JPY | 485 | 486 | 479 | 481 | 481 | -1 (-0.21%) | 22,700 |
| 4 Feb 2021 | JPY | 486 | 492 | 478 | 482 | 482 | -12 (-2.43%) | 55,900 |
| 3 Feb 2021 | JPY | 503 | 503 | 493 | 494 | 494 | -2 (-0.40%) | 23,600 |
| 2 Feb 2021 | JPY | 496 | 501 | 487 | 496 | 496 | -7 (-1.39%) | 59,300 |
| 1 Feb 2021 | JPY | 491 | 505 | 489 | 503 | 503 | +11 (+2.24%) | 51,400 |
| 29 Jan 2021 | JPY | 502 | 502 | 491 | 492 | 492 | -7 (-1.40%) | 16,300 |
| 28 Jan 2021 | JPY | 498 | 502 | 495 | 499 | 499 | -4 (-0.80%) | 19,900 |
| 27 Jan 2021 | JPY | 509 | 509 | 501 | 503 | 503 | -7 (-1.37%) | 9,700 |
| 26 Jan 2021 | JPY | 514 | 514 | 501 | 510 | 510 | -4 (-0.78%) | 26,900 |
| 25 Jan 2021 | JPY | 505 | 517 | 503 | 514 | 514 | +9 (+1.78%) | 49,500 |
| 22 Jan 2021 | JPY | 498 | 505 | 494 | 505 | 505 | +7 (+1.41%) | 22,200 |
| 21 Jan 2021 | JPY | 500 | 505 | 492 | 498 | 498 | +4 (+0.81%) | 43,300 |
