NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2021	JPY	513	514	494	494	494	-23 (-4.45%)	76,600
19 Jan 2021	JPY	489	540	488	517	517	+28 (+5.73%)	429,400
18 Jan 2021	JPY	488	492	481	489	489	+1 (+0.20%)	26,800
15 Jan 2021	JPY	496	497	481	488	488	-11 (-2.20%)	42,300
14 Jan 2021	JPY	510	516	495	499	499	-2 (-0.40%)	215,000
13 Jan 2021	JPY	476	501	475	501	501	+26 (+5.47%)	116,100
12 Jan 2021	JPY	476	477	472	475	475	-1 (-0.21%)	13,300
8 Jan 2021	JPY	475	476	470	476	476	+2 (+0.42%)	19,100
7 Jan 2021	JPY	475	475	471	474	474	+2 (+0.42%)	27,400
6 Jan 2021	JPY	473	473	470	472	472	+2 (+0.43%)	10,600
5 Jan 2021	JPY	472	474	468	470	470	-2 (-0.42%)	46,500
4 Jan 2021	JPY	470	472	461	472	472	+2 (+0.43%)	20,300
30 Dec 2020	JPY	465	470	457	470	470	+3 (+0.64%)	14,400
29 Dec 2020	JPY	451	467	450	467	467	+17 (+3.78%)	17,800
28 Dec 2020	JPY	454	455	446	450	450	-4 (-0.88%)	51,700
25 Dec 2020	JPY	452	456	452	454	454	-1 (-0.22%)	22,400
24 Dec 2020	JPY	455	462	454	455	455	-3 (-0.66%)	17,500
23 Dec 2020	JPY	454	459	453	458	458	-6 (-1.29%)	18,100
22 Dec 2020	JPY	466	466	453	464	464	-4 (-0.85%)	33,900
21 Dec 2020	JPY	470	471	466	468	468	-3 (-0.64%)	16,200
18 Dec 2020	JPY	475	485	471	471	471	-5 (-1.05%)	12,900
17 Dec 2020	JPY	493	493	473	476	476	-12 (-2.46%)	39,800
16 Dec 2020	JPY	501	502	487	488	488	-16 (-3.17%)	50,900
15 Dec 2020	JPY	487	505	487	504	504	+12 (+2.44%)	61,800
14 Dec 2020	JPY	480	495	480	492	492	+12 (+2.50%)	63,400
11 Dec 2020	JPY	476	480	470	480	480	+12 (+2.56%)	21,800
10 Dec 2020	JPY	469	476	466	468	468	-17 (-3.51%)	29,400
9 Dec 2020	JPY	461	485	460	485	485	+24 (+5.21%)	56,400
8 Dec 2020	JPY	452	463	452	461	461	+4 (+0.88%)	31,900
7 Dec 2020	JPY	459	459	448	457	457	-1 (-0.22%)	41,500