NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2020	JPY	455	458	454	458	458	+3 (+0.66%)	11,600
3 Dec 2020	JPY	459	459	455	455	455	-2 (-0.44%)	16,900
2 Dec 2020	JPY	458	460	456	457	457	-1 (-0.22%)	18,500
1 Dec 2020	JPY	461	463	457	458	458	-1 (-0.22%)	15,900
30 Nov 2020	JPY	463	463	457	459	459	-2 (-0.43%)	10,300
27 Nov 2020	JPY	460	469	460	461	461	+1 (+0.22%)	10,700
26 Nov 2020	JPY	464	464	459	460	460	-1 (-0.22%)	7,200
25 Nov 2020	JPY	469	473	461	461	461	-2 (-0.43%)	20,000
24 Nov 2020	JPY	464	469	463	463	463	-1 (-0.22%)	10,700
20 Nov 2020	JPY	456	466	451	464	464	+8 (+1.75%)	15,800
19 Nov 2020	JPY	458	460	451	456	456	-2 (-0.44%)	17,800
18 Nov 2020	JPY	464	464	455	458	458	-2 (-0.43%)	21,200
17 Nov 2020	JPY	469	470	460	460	460	-6 (-1.29%)	29,800
16 Nov 2020	JPY	473	473	461	466	466	+1 (+0.22%)	31,100
13 Nov 2020	JPY	473	473	465	465	465	-11 (-2.31%)	24,900
12 Nov 2020	JPY	483	483	471	476	476	-4 (-0.83%)	19,000
11 Nov 2020	JPY	485	487	476	480	480	+3 (+0.63%)	30,900
10 Nov 2020	JPY	490	490	477	477	477	-5 (-1.04%)	28,600
9 Nov 2020	JPY	489	496	481	482	482	+1 (+0.21%)	51,600
6 Nov 2020	JPY	487	491	481	481	481	-6 (-1.23%)	20,000
5 Nov 2020	JPY	488	493	484	487	487	-4 (-0.81%)	16,500
4 Nov 2020	JPY	481	493	473	491	491	+18 (+3.81%)	40,800
2 Nov 2020	JPY	477	481	469	473	473	-4 (-0.84%)	40,900
30 Oct 2020	JPY	492	492	471	477	477	-15 (-3.05%)	62,200
29 Oct 2020	JPY	484	492	474	492	492	+8 (+1.65%)	59,500
28 Oct 2020	JPY	501	520	484	484	484	+15 (+3.20%)	300,400
27 Oct 2020	JPY	464	476	461	469	469	-3 (-0.64%)	36,000
26 Oct 2020	JPY	484	484	466	472	472	-4 (-0.84%)	28,700
23 Oct 2020	JPY	480	480	463	476	476	+2 (+0.42%)	41,600
22 Oct 2020	JPY	492	492	474	474	474	-20 (-4.05%)	44,300