| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | JPY | 486 | 495 | 486 | 494 | 494 | +9 (+1.86%) | 22,300 |
| 20 Oct 2020 | JPY | 490 | 493 | 485 | 485 | 485 | -5 (-1.02%) | 17,500 |
| 19 Oct 2020 | JPY | 479 | 490 | 475 | 490 | 490 | +11 (+2.30%) | 29,300 |
| 16 Oct 2020 | JPY | 494 | 496 | 472 | 479 | 479 | -14 (-2.84%) | 74,300 |
| 15 Oct 2020 | JPY | 508 | 508 | 491 | 493 | 493 | -16 (-3.14%) | 56,200 |
| 14 Oct 2020 | JPY | 508 | 516 | 508 | 509 | 509 | +1 (+0.20%) | 33,300 |
| 13 Oct 2020 | JPY | 505 | 511 | 499 | 508 | 508 | +4 (+0.79%) | 39,100 |
| 12 Oct 2020 | JPY | 499 | 510 | 496 | 504 | 504 | 0.0 (0.0%) | 47,100 |
| 9 Oct 2020 | JPY | 510 | 510 | 499 | 504 | 504 | -6 (-1.18%) | 34,100 |
| 8 Oct 2020 | JPY | 514 | 519 | 505 | 510 | 510 | -1 (-0.20%) | 61,600 |
| 7 Oct 2020 | JPY | 507 | 512 | 504 | 511 | 511 | +4 (+0.79%) | 23,600 |
| 6 Oct 2020 | JPY | 515 | 518 | 503 | 507 | 507 | -3 (-0.59%) | 48,800 |
| 5 Oct 2020 | JPY | 495 | 514 | 495 | 510 | 510 | +19 (+3.87%) | 72,300 |
| 2 Oct 2020 | JPY | 512 | 519 | 490 | 491 | 491 | -19 (-3.73%) | 90,800 |
| 30 Sep 2020 | JPY | 505 | 539 | 494 | 510 | 510 | +4 (+0.79%) | 289,200 |
| 29 Sep 2020 | JPY | 506 | 508 | 499 | 506 | 506 | +8 (+1.61%) | 51,700 |
| 28 Sep 2020 | JPY | 515 | 523 | 494 | 498 | 498 | -10 (-1.97%) | 142,800 |
| 25 Sep 2020 | JPY | 490 | 514 | 486 | 508 | 508 | +25 (+5.18%) | 228,600 |
| 24 Sep 2020 | JPY | 495 | 495 | 476 | 483 | 483 | -17 (-3.40%) | 81,200 |
| 23 Sep 2020 | JPY | 501 | 501 | 488 | 500 | 500 | -1 (-0.20%) | 66,200 |
| 18 Sep 2020 | JPY | 503 | 513 | 499 | 501 | 501 | -7 (-1.38%) | 81,500 |
| 17 Sep 2020 | JPY | 480 | 533 | 477 | 508 | 508 | +28 (+5.83%) | 450,700 |
| 16 Sep 2020 | JPY | 489 | 492 | 476 | 480 | 480 | -8 (-1.64%) | 80,600 |
| 15 Sep 2020 | JPY | 498 | 503 | 483 | 488 | 488 | -2 (-0.41%) | 143,200 |
| 14 Sep 2020 | JPY | 465 | 494 | 461 | 490 | 490 | +30 (+6.52%) | 180,200 |
| 11 Sep 2020 | JPY | 450 | 460 | 445 | 460 | 460 | +9 (+2.00%) | 47,400 |
| 10 Sep 2020 | JPY | 452 | 460 | 450 | 451 | 451 | -2 (-0.44%) | 47,100 |
| 9 Sep 2020 | JPY | 450 | 454 | 438 | 453 | 453 | +3 (+0.67%) | 58,900 |
| 8 Sep 2020 | JPY | 444 | 451 | 437 | 450 | 450 | +13 (+2.97%) | 39,000 |
| 7 Sep 2020 | JPY | 449 | 452 | 436 | 437 | 437 | -14 (-3.10%) | 59,400 |
