| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | JPY | 446 | 451 | 445 | 451 | 451 | +1 (+0.22%) | 24,300 |
| 3 Sep 2020 | JPY | 456 | 458 | 447 | 450 | 450 | -2 (-0.44%) | 36,200 |
| 2 Sep 2020 | JPY | 459 | 460 | 451 | 452 | 452 | -5 (-1.09%) | 24,100 |
| 1 Sep 2020 | JPY | 452 | 457 | 448 | 457 | 457 | +10 (+2.24%) | 23,400 |
| 31 Aug 2020 | JPY | 450 | 453 | 442 | 447 | 447 | -2 (-0.45%) | 43,200 |
| 28 Aug 2020 | JPY | 463 | 463 | 439 | 449 | 449 | -8 (-1.75%) | 67,100 |
| 27 Aug 2020 | JPY | 462 | 467 | 456 | 457 | 457 | -5 (-1.08%) | 27,700 |
| 26 Aug 2020 | JPY | 465 | 465 | 461 | 462 | 462 | -1 (-0.22%) | 15,600 |
| 25 Aug 2020 | JPY | 461 | 467 | 459 | 463 | 463 | +10 (+2.21%) | 42,900 |
| 24 Aug 2020 | JPY | 461 | 464 | 452 | 453 | 453 | -14 (-3.00%) | 59,700 |
| 21 Aug 2020 | JPY | 472 | 475 | 467 | 467 | 467 | -6 (-1.27%) | 32,300 |
| 20 Aug 2020 | JPY | 482 | 482 | 472 | 473 | 473 | -10 (-2.07%) | 42,900 |
| 19 Aug 2020 | JPY | 480 | 483 | 478 | 483 | 483 | 0.0 (0.0%) | 34,200 |
| 18 Aug 2020 | JPY | 489 | 489 | 481 | 483 | 483 | -7 (-1.43%) | 14,400 |
| 17 Aug 2020 | JPY | 483 | 490 | 478 | 490 | 490 | +7 (+1.45%) | 41,100 |
| 14 Aug 2020 | JPY | 484 | 485 | 480 | 483 | 483 | 0.0 (0.0%) | 19,100 |
| 13 Aug 2020 | JPY | 490 | 491 | 482 | 483 | 483 | -2 (-0.41%) | 17,800 |
| 12 Aug 2020 | JPY | 489 | 489 | 479 | 485 | 485 | -3 (-0.61%) | 28,700 |
| 11 Aug 2020 | JPY | 500 | 500 | 485 | 488 | 488 | -6 (-1.21%) | 22,300 |
| 7 Aug 2020 | JPY | 488 | 496 | 477 | 494 | 494 | +4 (+0.82%) | 42,500 |
| 6 Aug 2020 | JPY | 495 | 495 | 482 | 490 | 490 | -5 (-1.01%) | 42,500 |
| 5 Aug 2020 | JPY | 510 | 510 | 492 | 495 | 495 | -13 (-2.56%) | 47,400 |
| 4 Aug 2020 | JPY | 524 | 524 | 506 | 508 | 508 | -16 (-3.05%) | 36,300 |
| 3 Aug 2020 | JPY | 506 | 529 | 506 | 524 | 524 | +22 (+4.38%) | 83,600 |
| 31 Jul 2020 | JPY | 499 | 507 | 472 | 502 | 502 | -4 (-0.79%) | 166,300 |
| 30 Jul 2020 | JPY | 511 | 514 | 501 | 506 | 506 | -3 (-0.59%) | 61,600 |
| 29 Jul 2020 | JPY | 525 | 535 | 506 | 509 | 509 | -57 (-10.07%) | 262,600 |
| 28 Jul 2020 | JPY | 562 | 574 | 556 | 566 | 566 | +1 (+0.18%) | 166,700 |
| 27 Jul 2020 | JPY | 566 | 567 | 547 | 565 | 565 | -2 (-0.35%) | 108,400 |
| 22 Jul 2020 | JPY | 531 | 577 | 531 | 567 | 567 | +51 (+9.88%) | 295,100 |
