| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | JPY | 514 | 524 | 510 | 516 | 516 | +4 (+0.78%) | 30,200 |
| 20 Jul 2020 | JPY | 507 | 517 | 506 | 512 | 512 | +6 (+1.19%) | 28,400 |
| 17 Jul 2020 | JPY | 525 | 525 | 506 | 506 | 506 | -21 (-3.98%) | 69,600 |
| 16 Jul 2020 | JPY | 525 | 529 | 522 | 527 | 527 | -1 (-0.19%) | 33,600 |
| 15 Jul 2020 | JPY | 526 | 533 | 522 | 528 | 528 | +2 (+0.38%) | 26,200 |
| 14 Jul 2020 | JPY | 529 | 531 | 522 | 526 | 526 | -8 (-1.50%) | 34,700 |
| 13 Jul 2020 | JPY | 536 | 538 | 529 | 534 | 534 | 0.0 (0.0%) | 24,800 |
| 10 Jul 2020 | JPY | 544 | 548 | 523 | 534 | 534 | -17 (-3.09%) | 85,400 |
| 9 Jul 2020 | JPY | 569 | 570 | 541 | 551 | 551 | -21 (-3.67%) | 60,200 |
| 8 Jul 2020 | JPY | 571 | 573 | 562 | 572 | 572 | +5 (+0.88%) | 24,900 |
| 7 Jul 2020 | JPY | 559 | 575 | 556 | 567 | 567 | +18 (+3.28%) | 76,400 |
| 6 Jul 2020 | JPY | 555 | 560 | 549 | 549 | 549 | -2 (-0.36%) | 53,600 |
| 3 Jul 2020 | JPY | 536 | 557 | 536 | 551 | 551 | +15 (+2.80%) | 52,300 |
| 2 Jul 2020 | JPY | 574 | 574 | 536 | 536 | 536 | -38 (-6.62%) | 126,500 |
| 1 Jul 2020 | JPY | 563 | 595 | 561 | 574 | 574 | +12 (+2.14%) | 137,600 |
| 30 Jun 2020 | JPY | 565 | 573 | 547 | 562 | 562 | +8 (+1.44%) | 101,300 |
| 29 Jun 2020 | JPY | 575 | 578 | 552 | 554 | 554 | -31 (-5.30%) | 93,800 |
| 26 Jun 2020 | JPY | 630 | 633 | 580 | 585 | 585 | -29 (-4.72%) | 226,600 |
| 25 Jun 2020 | JPY | 605 | 626 | 600 | 614 | 614 | -11 (-1.76%) | 234,200 |
| 24 Jun 2020 | JPY | 590 | 637 | 585 | 625 | 625 | +51 (+8.89%) | 454,700 |
| 23 Jun 2020 | JPY | 589 | 606 | 573 | 574 | 574 | +33 (+6.10%) | 513,400 |
| 22 Jun 2020 | JPY | 523 | 542 | 523 | 541 | 541 | +21 (+4.04%) | 94,500 |
| 19 Jun 2020 | JPY | 525 | 526 | 515 | 520 | 520 | +5 (+0.97%) | 56,000 |
| 18 Jun 2020 | JPY | 505 | 517 | 499 | 515 | 515 | +14 (+2.79%) | 53,300 |
| 17 Jun 2020 | JPY | 496 | 508 | 496 | 501 | 501 | +1 (+0.20%) | 26,500 |
| 16 Jun 2020 | JPY | 493 | 505 | 488 | 500 | 500 | +19 (+3.95%) | 64,300 |
| 15 Jun 2020 | JPY | 506 | 509 | 478 | 481 | 481 | -22 (-4.37%) | 67,900 |
| 12 Jun 2020 | JPY | 491 | 504 | 475 | 503 | 503 | -15 (-2.90%) | 97,000 |
| 11 Jun 2020 | JPY | 543 | 544 | 517 | 518 | 518 | -27 (-4.95%) | 72,600 |
| 10 Jun 2020 | JPY | 542 | 549 | 540 | 545 | 545 | -5 (-0.91%) | 33,300 |
