| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 560 | 560 | 540 | 550 | 550 | -8 (-1.43%) | 78,700 |
| 8 Jun 2020 | JPY | 549 | 560 | 542 | 558 | 558 | +19 (+3.53%) | 58,700 |
| 5 Jun 2020 | JPY | 550 | 553 | 536 | 539 | 539 | -8 (-1.46%) | 58,600 |
| 4 Jun 2020 | JPY | 570 | 570 | 542 | 547 | 547 | -3 (-0.55%) | 109,000 |
| 3 Jun 2020 | JPY | 566 | 572 | 545 | 550 | 550 | +24 (+4.56%) | 270,000 |
| 2 Jun 2020 | JPY | 511 | 531 | 511 | 526 | 526 | +15 (+2.94%) | 50,000 |
| 1 Jun 2020 | JPY | 514 | 518 | 507 | 511 | 511 | 0.0 (0.0%) | 29,200 |
| 29 May 2020 | JPY | 509 | 521 | 509 | 511 | 511 | 0.0 (0.0%) | 24,000 |
| 28 May 2020 | JPY | 538 | 538 | 506 | 511 | 511 | -20 (-3.77%) | 67,600 |
| 27 May 2020 | JPY | 541 | 541 | 526 | 531 | 531 | -3 (-0.56%) | 32,100 |
| 26 May 2020 | JPY | 538 | 542 | 527 | 534 | 534 | -4 (-0.74%) | 81,200 |
| 25 May 2020 | JPY | 522 | 538 | 522 | 538 | 538 | +26 (+5.08%) | 64,900 |
| 22 May 2020 | JPY | 513 | 518 | 510 | 512 | 512 | +1 (+0.20%) | 64,800 |
| 21 May 2020 | JPY | 509 | 512 | 504 | 511 | 511 | +6 (+1.19%) | 59,500 |
| 20 May 2020 | JPY | 494 | 507 | 491 | 505 | 505 | +14 (+2.85%) | 72,900 |
| 19 May 2020 | JPY | 491 | 495 | 484 | 491 | 491 | +11 (+2.29%) | 43,100 |
| 18 May 2020 | JPY | 479 | 488 | 470 | 480 | 480 | -19 (-3.81%) | 117,800 |
| 15 May 2020 | JPY | 502 | 506 | 481 | 499 | 499 | -2 (-0.40%) | 109,300 |
| 14 May 2020 | JPY | 503 | 515 | 501 | 501 | 501 | -2 (-0.40%) | 105,100 |
| 13 May 2020 | JPY | 502 | 511 | 497 | 503 | 503 | -7 (-1.37%) | 49,900 |
| 12 May 2020 | JPY | 498 | 514 | 496 | 510 | 510 | +12 (+2.41%) | 76,400 |
| 11 May 2020 | JPY | 477 | 507 | 477 | 498 | 498 | +35 (+7.56%) | 102,900 |
| 8 May 2020 | JPY | 454 | 463 | 450 | 463 | 463 | +14 (+3.12%) | 41,300 |
| 7 May 2020 | JPY | 455 | 456 | 438 | 449 | 449 | -3 (-0.66%) | 81,200 |
| 1 May 2020 | JPY | 464 | 466 | 449 | 452 | 452 | -16 (-3.42%) | 53,500 |
| 30 Apr 2020 | JPY | 461 | 482 | 458 | 468 | 468 | +12 (+2.63%) | 98,300 |
| 28 Apr 2020 | JPY | 455 | 456 | 448 | 456 | 456 | +1 (+0.22%) | 24,500 |
| 27 Apr 2020 | JPY | 452 | 462 | 447 | 455 | 455 | +7 (+1.56%) | 36,700 |
| 24 Apr 2020 | JPY | 453 | 453 | 439 | 448 | 448 | -5 (-1.10%) | 36,500 |
| 23 Apr 2020 | JPY | 438 | 453 | 437 | 453 | 453 | +20 (+4.62%) | 40,900 |
