| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 446 | 448 | 430 | 433 | 433 | -20 (-4.42%) | 51,100 |
| 21 Apr 2020 | JPY | 468 | 468 | 446 | 453 | 453 | -13 (-2.79%) | 59,200 |
| 20 Apr 2020 | JPY | 455 | 474 | 454 | 466 | 466 | +10 (+2.19%) | 75,600 |
| 17 Apr 2020 | JPY | 457 | 465 | 452 | 456 | 456 | +4 (+0.88%) | 55,900 |
| 16 Apr 2020 | JPY | 439 | 452 | 434 | 452 | 452 | +7 (+1.57%) | 28,500 |
| 15 Apr 2020 | JPY | 446 | 450 | 436 | 445 | 445 | -3 (-0.67%) | 38,700 |
| 14 Apr 2020 | JPY | 438 | 455 | 438 | 448 | 448 | +10 (+2.28%) | 67,500 |
| 13 Apr 2020 | JPY | 441 | 445 | 435 | 438 | 438 | -2 (-0.45%) | 45,000 |
| 10 Apr 2020 | JPY | 444 | 445 | 430 | 440 | 440 | +2 (+0.46%) | 52,600 |
| 9 Apr 2020 | JPY | 429 | 443 | 429 | 438 | 438 | +9 (+2.10%) | 74,000 |
| 8 Apr 2020 | JPY | 421 | 434 | 407 | 429 | 429 | +7 (+1.66%) | 51,400 |
| 7 Apr 2020 | JPY | 409 | 424 | 406 | 422 | 422 | +21 (+5.24%) | 78,900 |
| 6 Apr 2020 | JPY | 381 | 404 | 380 | 401 | 401 | +20 (+5.25%) | 59,000 |
| 3 Apr 2020 | JPY | 404 | 408 | 373 | 381 | 381 | -22 (-5.46%) | 75,000 |
| 2 Apr 2020 | JPY | 407 | 414 | 391 | 403 | 403 | -12 (-2.89%) | 175,100 |
| 1 Apr 2020 | JPY | 418 | 430 | 408 | 415 | 415 | -8 (-1.89%) | 59,200 |
| 31 Mar 2020 | JPY | 426 | 435 | 418 | 423 | 423 | +2 (+0.48%) | 49,900 |
| 30 Mar 2020 | JPY | 428 | 436 | 413 | 421 | 421 | -38 (-8.28%) | 74,400 |
| 27 Mar 2020 | JPY | 457 | 461 | 444 | 459 | 459 | +10 (+2.23%) | 111,500 |
| 26 Mar 2020 | JPY | 450 | 469 | 449 | 449 | 449 | -25 (-5.27%) | 128,900 |
| 25 Mar 2020 | JPY | 467 | 477 | 446 | 474 | 474 | +33 (+7.48%) | 142,800 |
| 24 Mar 2020 | JPY | 426 | 441 | 409 | 441 | 441 | +29 (+7.04%) | 90,300 |
| 23 Mar 2020 | JPY | 410 | 415 | 384 | 412 | 412 | -2 (-0.48%) | 81,200 |
| 19 Mar 2020 | JPY | 455 | 465 | 398 | 414 | 414 | -33 (-7.38%) | 112,200 |
| 18 Mar 2020 | JPY | 464 | 470 | 437 | 447 | 447 | -1 (-0.22%) | 93,400 |
| 17 Mar 2020 | JPY | 405 | 462 | 405 | 448 | 448 | +19 (+4.43%) | 161,700 |
| 16 Mar 2020 | JPY | 423 | 457 | 407 | 429 | 429 | +30 (+7.52%) | 128,900 |
| 13 Mar 2020 | JPY | 405 | 428 | 385 | 399 | 399 | -46 (-10.34%) | 147,300 |
| 12 Mar 2020 | JPY | 474 | 494 | 438 | 445 | 445 | -45 (-9.18%) | 205,800 |
| 11 Mar 2020 | JPY | 526 | 540 | 490 | 490 | 490 | -44 (-8.24%) | 138,200 |
