| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | JPY | 501 | 539 | 450 | 534 | 534 | +5 (+0.95%) | 205,000 |
| 9 Mar 2020 | JPY | 570 | 570 | 507 | 529 | 529 | -77 (-12.71%) | 167,800 |
| 6 Mar 2020 | JPY | 616 | 623 | 593 | 606 | 606 | -28 (-4.42%) | 127,300 |
| 5 Mar 2020 | JPY | 645 | 655 | 627 | 634 | 634 | +3 (+0.48%) | 61,300 |
| 4 Mar 2020 | JPY | 605 | 640 | 605 | 631 | 631 | +16 (+2.60%) | 69,200 |
| 3 Mar 2020 | JPY | 648 | 650 | 608 | 615 | 615 | -3 (-0.49%) | 100,300 |
| 2 Mar 2020 | JPY | 570 | 632 | 570 | 618 | 618 | +48 (+8.42%) | 134,700 |
| 28 Feb 2020 | JPY | 612 | 640 | 566 | 570 | 570 | -92 (-13.90%) | 282,400 |
| 27 Feb 2020 | JPY | 670 | 697 | 659 | 662 | 662 | -2 (-0.30%) | 164,600 |
| 26 Feb 2020 | JPY | 672 | 691 | 647 | 664 | 664 | -18 (-2.64%) | 115,900 |
| 25 Feb 2020 | JPY | 660 | 686 | 652 | 682 | 682 | -36 (-5.01%) | 135,800 |
| 21 Feb 2020 | JPY | 730 | 745 | 718 | 718 | 718 | -16 (-2.18%) | 105,900 |
| 20 Feb 2020 | JPY | 748 | 749 | 722 | 734 | 734 | -5 (-0.68%) | 130,500 |
| 19 Feb 2020 | JPY | 709 | 746 | 709 | 739 | 739 | +36 (+5.12%) | 147,200 |
| 18 Feb 2020 | JPY | 712 | 712 | 686 | 703 | 703 | -10 (-1.40%) | 163,600 |
| 17 Feb 2020 | JPY | 722 | 722 | 706 | 713 | 713 | -31 (-4.17%) | 201,400 |
| 14 Feb 2020 | JPY | 745 | 754 | 736 | 744 | 744 | -25 (-3.25%) | 151,000 |
| 13 Feb 2020 | JPY | 758 | 776 | 737 | 769 | 769 | +21 (+2.81%) | 157,600 |
| 12 Feb 2020 | JPY | 735 | 767 | 726 | 748 | 748 | +22 (+3.03%) | 262,900 |
| 10 Feb 2020 | JPY | 763 | 768 | 726 | 726 | 726 | -51 (-6.56%) | 369,700 |
| 7 Feb 2020 | JPY | 781 | 815 | 762 | 777 | 777 | -22 (-2.75%) | 386,100 |
| 6 Feb 2020 | JPY | 763 | 820 | 744 | 799 | 799 | +65 (+8.86%) | 1,306,900 |
| 5 Feb 2020 | JPY | 770 | 777 | 710 | 734 | 734 | -26 (-3.42%) | 1,160,700 |
| 4 Feb 2020 | JPY | 760 | 760 | 750 | 760 | 760 | +100 (+15.15%) | 569,300 |
| 3 Feb 2020 | JPY | 618 | 670 | 616 | 660 | 660 | +13 (+2.01%) | 285,800 |
| 31 Jan 2020 | JPY | 633 | 649 | 620 | 647 | 647 | +22 (+3.52%) | 144,000 |
| 30 Jan 2020 | JPY | 661 | 661 | 613 | 625 | 625 | -50 (-7.41%) | 290,800 |
| 29 Jan 2020 | JPY | 686 | 700 | 664 | 675 | 675 | +3 (+0.45%) | 166,100 |
| 28 Jan 2020 | JPY | 631 | 674 | 624 | 672 | 672 | +29 (+4.51%) | 140,200 |
| 27 Jan 2020 | JPY | 630 | 657 | 622 | 643 | 643 | -17 (-2.58%) | 244,300 |
