| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | JPY | 657 | 665 | 641 | 660 | 660 | +28 (+4.43%) | 219,800 |
| 23 Jan 2020 | JPY | 646 | 650 | 632 | 632 | 632 | -24 (-3.66%) | 243,800 |
| 22 Jan 2020 | JPY | 680 | 680 | 653 | 656 | 656 | -20 (-2.96%) | 259,000 |
| 21 Jan 2020 | JPY | 694 | 698 | 641 | 676 | 676 | -13 (-1.89%) | 591,100 |
| 20 Jan 2020 | JPY | 678 | 713 | 656 | 689 | 689 | +73 (+11.85%) | 1,231,700 |
| 17 Jan 2020 | JPY | 610 | 632 | 592 | 616 | 616 | +11 (+1.82%) | 282,400 |
| 16 Jan 2020 | JPY | 585 | 608 | 579 | 605 | 605 | +25 (+4.31%) | 206,300 |
| 15 Jan 2020 | JPY | 554 | 584 | 551 | 580 | 580 | +29 (+5.26%) | 279,100 |
| 14 Jan 2020 | JPY | 560 | 560 | 546 | 551 | 551 | +1 (+0.18%) | 109,300 |
| 10 Jan 2020 | JPY | 550 | 563 | 544 | 550 | 550 | 0.0 (0.0%) | 175,000 |
| 9 Jan 2020 | JPY | 540 | 559 | 540 | 550 | 550 | +19 (+3.58%) | 122,800 |
| 8 Jan 2020 | JPY | 541 | 543 | 521 | 531 | 531 | -10 (-1.85%) | 67,100 |
| 7 Jan 2020 | JPY | 535 | 546 | 532 | 541 | 541 | +13 (+2.46%) | 77,800 |
| 6 Jan 2020 | JPY | 541 | 541 | 520 | 528 | 528 | -10 (-1.86%) | 120,500 |
| 30 Dec 2019 | JPY | 546 | 548 | 527 | 538 | 538 | -8 (-1.47%) | 73,000 |
| 27 Dec 2019 | JPY | 539 | 548 | 532 | 546 | 546 | +7 (+1.30%) | 73,000 |
| 26 Dec 2019 | JPY | 542 | 542 | 530 | 539 | 539 | -2 (-0.37%) | 39,000 |
| 25 Dec 2019 | JPY | 540 | 543 | 536 | 541 | 541 | -4 (-0.73%) | 20,400 |
| 24 Dec 2019 | JPY | 558 | 564 | 537 | 545 | 545 | -15 (-2.68%) | 109,600 |
| 23 Dec 2019 | JPY | 525 | 560 | 525 | 560 | 560 | +35 (+6.67%) | 212,300 |
| 20 Dec 2019 | JPY | 520 | 531 | 518 | 525 | 525 | +3 (+0.57%) | 32,200 |
| 19 Dec 2019 | JPY | 528 | 528 | 520 | 522 | 522 | -7 (-1.32%) | 21,400 |
| 18 Dec 2019 | JPY | 530 | 534 | 529 | 529 | 529 | -1 (-0.19%) | 13,800 |
| 17 Dec 2019 | JPY | 534 | 537 | 530 | 530 | 530 | -1 (-0.19%) | 26,900 |
| 16 Dec 2019 | JPY | 526 | 534 | 524 | 531 | 531 | +4 (+0.76%) | 24,800 |
| 13 Dec 2019 | JPY | 529 | 529 | 521 | 527 | 527 | +6 (+1.15%) | 31,900 |
| 12 Dec 2019 | JPY | 538 | 540 | 521 | 521 | 521 | -17 (-3.16%) | 84,400 |
| 11 Dec 2019 | JPY | 534 | 549 | 530 | 538 | 538 | +4 (+0.75%) | 102,500 |
| 10 Dec 2019 | JPY | 531 | 537 | 523 | 534 | 534 | -1 (-0.19%) | 52,100 |
| 9 Dec 2019 | JPY | 517 | 537 | 514 | 535 | 535 | +22 (+4.29%) | 110,800 |
