| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 793 | 793 | 787 | 787 | 787 | -12 (-1.50%) | 1,100 |
| 9 May 2024 | JPY | 800 | 800 | 782 | 799 | 799 | 0.0 (0.0%) | 3,200 |
| 8 May 2024 | JPY | 797 | 800 | 788 | 799 | 799 | +3 (+0.38%) | 1,100 |
| 7 May 2024 | JPY | 795 | 796 | 793 | 796 | 796 | +3 (+0.38%) | 4,600 |
| 2 May 2024 | JPY | 793 | 793 | 793 | 793 | 793 | 0.0 (0.0%) | 200 |
| 1 May 2024 | JPY | 791 | 793 | 785 | 793 | 793 | -1 (-0.13%) | 800 |
| 30 Apr 2024 | JPY | 791 | 794 | 790 | 794 | 794 | +3 (+0.38%) | 2,300 |
| 26 Apr 2024 | JPY | 788 | 791 | 787 | 791 | 791 | +3 (+0.38%) | 2,800 |
| 25 Apr 2024 | JPY | 787 | 788 | 779 | 788 | 788 | +2 (+0.25%) | 1,400 |
| 24 Apr 2024 | JPY | 788 | 788 | 773 | 786 | 786 | -2 (-0.25%) | 5,500 |
| 23 Apr 2024 | JPY | 777 | 788 | 777 | 788 | 788 | +13 (+1.68%) | 700 |
| 22 Apr 2024 | JPY | 780 | 780 | 763 | 775 | 775 | -5 (-0.64%) | 1,700 |
| 19 Apr 2024 | JPY | 788 | 789 | 762 | 780 | 780 | -9 (-1.14%) | 8,300 |
| 18 Apr 2024 | JPY | 790 | 790 | 789 | 789 | 789 | -2 (-0.25%) | 300 |
| 17 Apr 2024 | JPY | 790 | 793 | 785 | 791 | 791 | -3 (-0.38%) | 2,900 |
| 16 Apr 2024 | JPY | 788 | 794 | 783 | 794 | 794 | 0.0 (0.0%) | 1,600 |
| 15 Apr 2024 | JPY | 795 | 795 | 785 | 794 | 794 | -2 (-0.25%) | 700 |
| 12 Apr 2024 | JPY | 799 | 799 | 790 | 796 | 796 | -3 (-0.38%) | 4,200 |
| 11 Apr 2024 | JPY | 799 | 803 | 792 | 799 | 799 | -1 (-0.13%) | 11,300 |
| 10 Apr 2024 | JPY | 790 | 800 | 790 | 800 | 800 | +7 (+0.88%) | 6,900 |
| 9 Apr 2024 | JPY | 782 | 802 | 782 | 793 | 793 | +11 (+1.41%) | 41,100 |
| 8 Apr 2024 | JPY | 775 | 790 | 775 | 782 | 782 | +7 (+0.90%) | 4,200 |
| 5 Apr 2024 | JPY | 775 | 784 | 773 | 775 | 775 | -9 (-1.15%) | 5,700 |
| 4 Apr 2024 | JPY | 781 | 789 | 781 | 784 | 784 | +3 (+0.38%) | 2,300 |
| 3 Apr 2024 | JPY | 766 | 793 | 766 | 781 | 781 | +6 (+0.77%) | 11,200 |
| 2 Apr 2024 | JPY | 782 | 786 | 775 | 775 | 775 | -8 (-1.02%) | 3,800 |
| 1 Apr 2024 | JPY | 780 | 796 | 766 | 783 | 783 | -6 (-0.76%) | 9,100 |
| 29 Mar 2024 | JPY | 800 | 800 | 781 | 789 | 789 | -11 (-1.38%) | 10,000 |
| 28 Mar 2024 | JPY | 779 | 810 | 776 | 800 | 800 | -10 (-1.23%) | 7,900 |
| 27 Mar 2024 | JPY | 805 | 810 | 802 | 810 | 810 | +5 (+0.62%) | 3,500 |
