NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2019	JPY	496	514	496	513	513	+14 (+2.81%)	48,200
5 Dec 2019	JPY	500	501	498	499	499	-4 (-0.80%)	9,700
4 Dec 2019	JPY	507	507	498	503	503	-5 (-0.98%)	24,400
3 Dec 2019	JPY	500	508	492	508	508	+2 (+0.40%)	48,400
2 Dec 2019	JPY	502	513	502	506	506	+1 (+0.20%)	15,200
29 Nov 2019	JPY	505	512	505	505	505	+2 (+0.40%)	7,900
28 Nov 2019	JPY	513	513	503	503	503	-10 (-1.95%)	16,100
27 Nov 2019	JPY	514	515	509	513	513	-4 (-0.77%)	8,600
26 Nov 2019	JPY	511	517	508	517	517	+6 (+1.17%)	21,200
25 Nov 2019	JPY	510	515	507	511	511	-2 (-0.39%)	15,800
22 Nov 2019	JPY	507	515	503	513	513	+5 (+0.98%)	28,600
21 Nov 2019	JPY	521	522	495	508	508	-16 (-3.05%)	97,500
20 Nov 2019	JPY	524	530	518	524	524	-2 (-0.38%)	24,200
19 Nov 2019	JPY	514	540	510	526	526	+13 (+2.53%)	119,900
18 Nov 2019	JPY	508	513	504	513	513	+11 (+2.19%)	27,700
15 Nov 2019	JPY	503	506	499	502	502	-4 (-0.79%)	24,600
14 Nov 2019	JPY	502	511	502	506	506	+4 (+0.80%)	31,800
13 Nov 2019	JPY	500	511	500	502	502	-3 (-0.59%)	44,800
12 Nov 2019	JPY	493	507	493	505	505	+8 (+1.61%)	33,200
11 Nov 2019	JPY	486	498	486	497	497	+11 (+2.26%)	45,100
8 Nov 2019	JPY	487	495	483	486	486	0.0 (0.0%)	27,900
7 Nov 2019	JPY	487	488	480	486	486	-1 (-0.21%)	28,900
6 Nov 2019	JPY	493	493	481	487	487	0.0 (0.0%)	82,300
5 Nov 2019	JPY	479	488	474	487	487	+15 (+3.18%)	68,800
1 Nov 2019	JPY	472	475	470	472	472	0.0 (0.0%)	29,700
31 Oct 2019	JPY	478	480	470	472	472	-1 (-0.21%)	80,100
30 Oct 2019	JPY	486	487	473	473	473	-41 (-7.98%)	238,800
29 Oct 2019	JPY	510	524	510	514	514	+4 (+0.78%)	130,900
28 Oct 2019	JPY	518	518	508	510	510	-7 (-1.35%)	31,900
25 Oct 2019	JPY	511	517	507	517	517	+3 (+0.58%)	40,200