| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | JPY | 509 | 518 | 506 | 514 | 514 | +8 (+1.58%) | 65,500 |
| 23 Oct 2019 | JPY | 504 | 508 | 492 | 506 | 506 | +2 (+0.40%) | 44,400 |
| 21 Oct 2019 | JPY | 484 | 509 | 484 | 504 | 504 | +23 (+4.78%) | 65,700 |
| 18 Oct 2019 | JPY | 481 | 482 | 477 | 481 | 481 | -2 (-0.41%) | 10,700 |
| 17 Oct 2019 | JPY | 482 | 483 | 482 | 483 | 483 | +1 (+0.21%) | 2,900 |
| 16 Oct 2019 | JPY | 481 | 486 | 475 | 482 | 482 | +5 (+1.05%) | 33,000 |
| 15 Oct 2019 | JPY | 477 | 483 | 473 | 477 | 477 | +5 (+1.06%) | 18,000 |
| 11 Oct 2019 | JPY | 481 | 481 | 472 | 472 | 472 | -9 (-1.87%) | 16,400 |
| 10 Oct 2019 | JPY | 486 | 486 | 479 | 481 | 481 | -5 (-1.03%) | 15,700 |
| 9 Oct 2019 | JPY | 479 | 486 | 479 | 486 | 486 | -1 (-0.21%) | 17,900 |
| 8 Oct 2019 | JPY | 477 | 488 | 470 | 487 | 487 | +11 (+2.31%) | 62,800 |
| 7 Oct 2019 | JPY | 467 | 476 | 463 | 476 | 476 | +12 (+2.59%) | 30,300 |
| 4 Oct 2019 | JPY | 464 | 465 | 460 | 464 | 464 | +4 (+0.87%) | 11,200 |
| 3 Oct 2019 | JPY | 465 | 465 | 460 | 460 | 460 | -8 (-1.71%) | 19,800 |
| 2 Oct 2019 | JPY | 466 | 470 | 466 | 468 | 468 | -4 (-0.85%) | 8,300 |
| 1 Oct 2019 | JPY | 464 | 472 | 461 | 472 | 472 | +13 (+2.83%) | 21,400 |
| 30 Sep 2019 | JPY | 458 | 461 | 458 | 459 | 459 | +1 (+0.22%) | 10,700 |
| 27 Sep 2019 | JPY | 465 | 468 | 456 | 458 | 458 | -9 (-1.93%) | 19,700 |
| 26 Sep 2019 | JPY | 476 | 482 | 465 | 467 | 467 | -8 (-1.68%) | 57,200 |
| 25 Sep 2019 | JPY | 467 | 475 | 464 | 475 | 475 | +7 (+1.50%) | 27,200 |
| 24 Sep 2019 | JPY | 466 | 470 | 466 | 468 | 468 | -1 (-0.21%) | 27,600 |
| 20 Sep 2019 | JPY | 467 | 469 | 462 | 469 | 469 | +7 (+1.52%) | 12,700 |
| 19 Sep 2019 | JPY | 460 | 464 | 459 | 462 | 462 | +4 (+0.87%) | 14,400 |
| 18 Sep 2019 | JPY | 464 | 464 | 457 | 458 | 458 | -4 (-0.87%) | 10,900 |
| 17 Sep 2019 | JPY | 459 | 469 | 459 | 462 | 462 | 0.0 (0.0%) | 22,000 |
| 13 Sep 2019 | JPY | 457 | 463 | 456 | 462 | 462 | +5 (+1.09%) | 15,200 |
| 12 Sep 2019 | JPY | 456 | 458 | 455 | 457 | 457 | 0.0 (0.0%) | 9,000 |
| 11 Sep 2019 | JPY | 453 | 459 | 453 | 457 | 457 | +4 (+0.88%) | 12,800 |
| 10 Sep 2019 | JPY | 462 | 462 | 453 | 453 | 453 | -7 (-1.52%) | 11,400 |
| 9 Sep 2019 | JPY | 459 | 462 | 452 | 460 | 460 | +6 (+1.32%) | 14,900 |
