| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | JPY | 460 | 465 | 453 | 454 | 454 | -1 (-0.22%) | 33,400 |
| 5 Sep 2019 | JPY | 454 | 475 | 454 | 455 | 455 | +1 (+0.22%) | 75,400 |
| 4 Sep 2019 | JPY | 454 | 454 | 449 | 454 | 454 | +1 (+0.22%) | 12,600 |
| 3 Sep 2019 | JPY | 453 | 456 | 452 | 453 | 453 | -1 (-0.22%) | 6,000 |
| 2 Sep 2019 | JPY | 460 | 460 | 452 | 454 | 454 | -6 (-1.30%) | 22,700 |
| 30 Aug 2019 | JPY | 453 | 461 | 452 | 460 | 460 | +6 (+1.32%) | 27,500 |
| 29 Aug 2019 | JPY | 453 | 459 | 447 | 454 | 454 | +1 (+0.22%) | 25,800 |
| 28 Aug 2019 | JPY | 455 | 460 | 452 | 453 | 453 | -7 (-1.52%) | 23,800 |
| 27 Aug 2019 | JPY | 456 | 463 | 455 | 460 | 460 | +8 (+1.77%) | 27,800 |
| 26 Aug 2019 | JPY | 455 | 458 | 447 | 452 | 452 | -11 (-2.38%) | 23,100 |
| 23 Aug 2019 | JPY | 461 | 464 | 455 | 463 | 463 | +3 (+0.65%) | 21,000 |
| 22 Aug 2019 | JPY | 469 | 471 | 458 | 460 | 460 | -8 (-1.71%) | 30,600 |
| 21 Aug 2019 | JPY | 472 | 472 | 461 | 468 | 468 | -4 (-0.85%) | 38,800 |
| 20 Aug 2019 | JPY | 472 | 472 | 465 | 472 | 472 | +2 (+0.43%) | 15,400 |
| 19 Aug 2019 | JPY | 470 | 472 | 467 | 470 | 470 | +4 (+0.86%) | 5,800 |
| 16 Aug 2019 | JPY | 468 | 471 | 465 | 466 | 466 | 0.0 (0.0%) | 16,900 |
| 15 Aug 2019 | JPY | 459 | 467 | 458 | 466 | 466 | -6 (-1.27%) | 74,200 |
| 14 Aug 2019 | JPY | 462 | 479 | 458 | 472 | 472 | +18 (+3.96%) | 75,100 |
| 13 Aug 2019 | JPY | 461 | 462 | 452 | 454 | 454 | -10 (-2.16%) | 37,300 |
| 9 Aug 2019 | JPY | 477 | 479 | 464 | 464 | 464 | -18 (-3.73%) | 59,400 |
| 8 Aug 2019 | JPY | 469 | 482 | 466 | 482 | 482 | +19 (+4.10%) | 33,000 |
| 7 Aug 2019 | JPY | 469 | 471 | 463 | 463 | 463 | -5 (-1.07%) | 29,900 |
| 6 Aug 2019 | JPY | 457 | 470 | 450 | 468 | 468 | -1 (-0.21%) | 45,500 |
| 5 Aug 2019 | JPY | 473 | 478 | 459 | 469 | 469 | -3 (-0.64%) | 69,000 |
| 2 Aug 2019 | JPY | 490 | 490 | 472 | 472 | 472 | -28 (-5.60%) | 116,200 |
| 1 Aug 2019 | JPY | 511 | 515 | 494 | 500 | 500 | -13 (-2.53%) | 139,700 |
| 31 Jul 2019 | JPY | 516 | 524 | 513 | 513 | 513 | -8 (-1.54%) | 72,900 |
| 30 Jul 2019 | JPY | 514 | 525 | 505 | 521 | 521 | +18 (+3.58%) | 172,400 |
| 29 Jul 2019 | JPY | 517 | 523 | 503 | 503 | 503 | -24 (-4.55%) | 200,200 |
| 26 Jul 2019 | JPY | 537 | 554 | 515 | 527 | 527 | +34 (+6.90%) | 497,400 |
