NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2019	JPY	503	503	485	493	493	-2 (-0.40%)	92,200
24 Jul 2019	JPY	462	497	460	495	495	+37 (+8.08%)	136,400
23 Jul 2019	JPY	460	464	451	458	458	-2 (-0.43%)	21,600
22 Jul 2019	JPY	461	463	452	460	460	+2 (+0.44%)	19,700
19 Jul 2019	JPY	446	458	445	458	458	+9 (+2.00%)	14,200
18 Jul 2019	JPY	453	457	446	449	449	-8 (-1.75%)	30,600
17 Jul 2019	JPY	459	460	452	457	457	-1 (-0.22%)	14,800
16 Jul 2019	JPY	459	461	452	458	458	-4 (-0.87%)	10,500
12 Jul 2019	JPY	463	463	456	462	462	-1 (-0.22%)	8,700
11 Jul 2019	JPY	463	463	455	463	463	+7 (+1.54%)	17,100
10 Jul 2019	JPY	458	461	452	456	456	-5 (-1.08%)	17,600
9 Jul 2019	JPY	459	462	458	461	461	-1 (-0.22%)	10,800
8 Jul 2019	JPY	460	463	459	462	462	-2 (-0.43%)	10,200
5 Jul 2019	JPY	462	464	457	464	464	+4 (+0.87%)	13,800
4 Jul 2019	JPY	459	462	456	460	460	+2 (+0.44%)	10,700
3 Jul 2019	JPY	467	468	456	458	458	-2 (-0.43%)	16,700
2 Jul 2019	JPY	461	462	454	460	460	+1 (+0.22%)	10,900
1 Jul 2019	JPY	453	460	452	459	459	+10 (+2.23%)	12,300
28 Jun 2019	JPY	452	454	444	449	449	0.0 (0.0%)	15,400
27 Jun 2019	JPY	459	459	445	449	449	-6 (-1.32%)	9,800
26 Jun 2019	JPY	465	465	449	455	455	-7 (-1.52%)	34,500
25 Jun 2019	JPY	456	462	442	462	462	+9 (+1.99%)	21,900
24 Jun 2019	JPY	460	460	448	453	453	+8 (+1.80%)	16,700
21 Jun 2019	JPY	445	449	441	445	445	+10 (+2.30%)	28,700
20 Jun 2019	JPY	438	440	427	435	435	-5 (-1.14%)	29,000
19 Jun 2019	JPY	438	441	437	440	440	+3 (+0.69%)	9,600
18 Jun 2019	JPY	439	444	434	437	437	-7 (-1.58%)	11,600
17 Jun 2019	JPY	443	446	438	444	444	+6 (+1.37%)	9,000
14 Jun 2019	JPY	433	445	432	438	438	0.0 (0.0%)	16,700
13 Jun 2019	JPY	449	449	436	438	438	-14 (-3.10%)	21,900