| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | JPY | 454 | 454 | 450 | 452 | 452 | -5 (-1.09%) | 5,300 |
| 11 Jun 2019 | JPY | 453 | 457 | 451 | 457 | 457 | +7 (+1.56%) | 9,300 |
| 10 Jun 2019 | JPY | 452 | 454 | 445 | 450 | 450 | 0.0 (0.0%) | 26,800 |
| 7 Jun 2019 | JPY | 458 | 458 | 445 | 450 | 450 | -4 (-0.88%) | 12,400 |
| 6 Jun 2019 | JPY | 458 | 458 | 452 | 454 | 454 | +7 (+1.57%) | 14,500 |
| 5 Jun 2019 | JPY | 445 | 449 | 435 | 447 | 447 | +13 (+3.00%) | 32,000 |
| 4 Jun 2019 | JPY | 441 | 446 | 422 | 434 | 434 | -7 (-1.59%) | 45,200 |
| 3 Jun 2019 | JPY | 458 | 459 | 440 | 441 | 441 | -25 (-5.36%) | 78,100 |
| 31 May 2019 | JPY | 469 | 470 | 462 | 466 | 466 | -3 (-0.64%) | 14,900 |
| 30 May 2019 | JPY | 469 | 471 | 465 | 469 | 469 | -2 (-0.42%) | 18,900 |
| 29 May 2019 | JPY | 472 | 479 | 467 | 471 | 471 | -1 (-0.21%) | 18,100 |
| 28 May 2019 | JPY | 472 | 472 | 468 | 472 | 472 | +2 (+0.43%) | 10,900 |
| 27 May 2019 | JPY | 482 | 482 | 467 | 470 | 470 | -9 (-1.88%) | 19,400 |
| 24 May 2019 | JPY | 465 | 481 | 465 | 479 | 479 | -2 (-0.42%) | 44,600 |
| 23 May 2019 | JPY | 476 | 481 | 468 | 481 | 481 | +11 (+2.34%) | 21,900 |
| 22 May 2019 | JPY | 470 | 473 | 468 | 470 | 470 | -3 (-0.63%) | 32,200 |
| 21 May 2019 | JPY | 476 | 476 | 463 | 473 | 473 | -2 (-0.42%) | 18,600 |
| 20 May 2019 | JPY | 478 | 479 | 466 | 475 | 475 | +4 (+0.85%) | 39,600 |
| 17 May 2019 | JPY | 470 | 476 | 462 | 471 | 471 | +5 (+1.07%) | 38,100 |
| 16 May 2019 | JPY | 480 | 480 | 462 | 466 | 466 | -3 (-0.64%) | 45,800 |
| 15 May 2019 | JPY | 491 | 503 | 469 | 469 | 469 | -32 (-6.39%) | 94,300 |
| 14 May 2019 | JPY | 489 | 501 | 458 | 501 | 501 | -5 (-0.99%) | 122,400 |
| 13 May 2019 | JPY | 518 | 528 | 503 | 506 | 506 | -13 (-2.50%) | 44,100 |
| 10 May 2019 | JPY | 537 | 548 | 509 | 519 | 519 | -15 (-2.81%) | 80,800 |
| 9 May 2019 | JPY | 553 | 564 | 532 | 534 | 534 | -21 (-3.78%) | 103,700 |
| 8 May 2019 | JPY | 556 | 558 | 546 | 555 | 555 | -1 (-0.18%) | 101,000 |
| 7 May 2019 | JPY | 549 | 561 | 543 | 556 | 556 | +7 (+1.28%) | 143,800 |
| 26 Apr 2019 | JPY | 556 | 559 | 536 | 549 | 549 | -10 (-1.79%) | 51,300 |
| 25 Apr 2019 | JPY | 556 | 568 | 556 | 559 | 559 | 0.0 (0.0%) | 65,700 |
| 24 Apr 2019 | JPY | 555 | 568 | 550 | 559 | 559 | +4 (+0.72%) | 86,800 |
