| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | JPY | 552 | 556 | 540 | 555 | 555 | -4 (-0.72%) | 59,000 |
| 22 Apr 2019 | JPY | 549 | 562 | 545 | 559 | 559 | +13 (+2.38%) | 78,100 |
| 19 Apr 2019 | JPY | 535 | 551 | 535 | 546 | 546 | +8 (+1.49%) | 58,300 |
| 18 Apr 2019 | JPY | 555 | 556 | 536 | 538 | 538 | -9 (-1.65%) | 43,900 |
| 17 Apr 2019 | JPY | 561 | 564 | 545 | 547 | 547 | -14 (-2.50%) | 62,800 |
| 16 Apr 2019 | JPY | 566 | 566 | 551 | 561 | 561 | -3 (-0.53%) | 51,900 |
| 15 Apr 2019 | JPY | 538 | 575 | 535 | 564 | 564 | +31 (+5.82%) | 175,000 |
| 12 Apr 2019 | JPY | 533 | 540 | 529 | 533 | 533 | -8 (-1.48%) | 48,800 |
| 11 Apr 2019 | JPY | 566 | 570 | 538 | 541 | 541 | -30 (-5.25%) | 106,600 |
| 10 Apr 2019 | JPY | 537 | 580 | 536 | 571 | 571 | +28 (+5.16%) | 265,000 |
| 9 Apr 2019 | JPY | 523 | 547 | 516 | 543 | 543 | +18 (+3.43%) | 151,700 |
| 8 Apr 2019 | JPY | 500 | 528 | 500 | 525 | 525 | +32 (+6.49%) | 137,400 |
| 5 Apr 2019 | JPY | 486 | 494 | 485 | 493 | 493 | +8 (+1.65%) | 18,600 |
| 4 Apr 2019 | JPY | 495 | 495 | 485 | 485 | 485 | -7 (-1.42%) | 8,900 |
| 3 Apr 2019 | JPY | 479 | 495 | 474 | 492 | 492 | +3 (+0.61%) | 31,400 |
| 2 Apr 2019 | JPY | 503 | 503 | 488 | 489 | 489 | -9 (-1.81%) | 31,900 |
| 1 Apr 2019 | JPY | 509 | 509 | 491 | 498 | 498 | -5 (-0.99%) | 36,600 |
| 29 Mar 2019 | JPY | 522 | 522 | 494 | 503 | 503 | -14 (-2.71%) | 59,500 |
| 28 Mar 2019 | JPY | 494 | 534 | 486 | 517 | 517 | +20 (+4.02%) | 193,600 |
| 27 Mar 2019 | JPY | 495 | 502 | 489 | 497 | 497 | -11 (-2.17%) | 42,200 |
| 26 Mar 2019 | JPY | 507 | 512 | 507 | 508 | 508 | -2 (-0.39%) | 17,000 |
| 25 Mar 2019 | JPY | 512 | 514 | 503 | 510 | 510 | -12 (-2.30%) | 32,400 |
| 22 Mar 2019 | JPY | 530 | 533 | 519 | 522 | 522 | -6 (-1.14%) | 16,800 |
| 20 Mar 2019 | JPY | 536 | 545 | 523 | 528 | 528 | -3 (-0.56%) | 30,200 |
| 19 Mar 2019 | JPY | 521 | 539 | 517 | 531 | 531 | +12 (+2.31%) | 36,600 |
| 18 Mar 2019 | JPY | 525 | 525 | 516 | 519 | 519 | +4 (+0.78%) | 10,700 |
| 15 Mar 2019 | JPY | 515 | 526 | 507 | 515 | 515 | -7 (-1.34%) | 35,600 |
| 14 Mar 2019 | JPY | 535 | 539 | 522 | 522 | 522 | -9 (-1.69%) | 25,100 |
| 13 Mar 2019 | JPY | 536 | 536 | 523 | 531 | 531 | -6 (-1.12%) | 28,800 |
| 12 Mar 2019 | JPY | 545 | 554 | 537 | 537 | 537 | -3 (-0.56%) | 37,200 |
